Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0657 USDT |
229,611.6113 AGI |
0.0661 USDT |
0.0641 USDT |
0.0672 USDT |
0.0646 USDT |
| 2025-05-28 |
0.0668 USDT |
361,802.3938 AGI |
0.0666 USDT |
0.0648 USDT |
0.0677 USDT |
0.0659 USDT |
| 2025-05-27 |
0.0661 USDT |
390,120.2719 AGI |
0.0661 USDT |
0.0647 USDT |
0.0675 USDT |
0.0667 USDT |
| 2025-05-26 |
0.0666 USDT |
833,313.5588 AGI |
0.0670 USDT |
0.0652 USDT |
0.0682 USDT |
0.0659 USDT |
| 2025-05-25 |
0.0654 USDT |
620,889.4513 AGI |
0.0661 USDT |
0.0640 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-05-24 |
0.0672 USDT |
285,374.3547 AGI |
0.0654 USDT |
0.0654 USDT |
0.0686 USDT |
0.0663 USDT |
| 2025-05-23 |
0.0709 USDT |
1,112,276.2418 AGI |
0.0724 USDT |
0.0655 USDT |
0.0739 USDT |
0.0655 USDT |
| 2025-05-22 |
0.0706 USDT |
1,340,852.4624 AGI |
0.0667 USDT |
0.0667 USDT |
0.0762 USDT |
0.0724 USDT |
| 2025-05-21 |
0.0648 USDT |
978,044.8003 AGI |
0.0650 USDT |
0.0639 USDT |
0.0684 USDT |
0.0667 USDT |
| 2025-05-20 |
0.0640 USDT |
436,525.2503 AGI |
0.0643 USDT |
0.0633 USDT |
0.0654 USDT |
0.0646 USDT |
| 2025-05-19 |
0.0639 USDT |
533,856.1128 AGI |
0.0666 USDT |
0.0621 USDT |
0.0669 USDT |
0.0641 USDT |
| 2025-05-18 |
0.0661 USDT |
1,045,555.7926 AGI |
0.0646 USDT |
0.0639 USDT |
0.0684 USDT |
0.0669 USDT |
| 2025-05-17 |
0.0655 USDT |
542,705.2923 AGI |
0.0673 USDT |
0.0644 USDT |
0.0673 USDT |
0.0646 USDT |
| 2025-05-16 |
0.0695 USDT |
480,521.9249 AGI |
0.0690 USDT |
0.0677 USDT |
0.0708 USDT |
0.0682 USDT |
| 2025-05-15 |
0.0703 USDT |
738,239.5459 AGI |
0.0740 USDT |
0.0671 USDT |
0.0751 USDT |
0.0688 USDT |
| 2025-05-14 |
0.0739 USDT |
841,896.7192 AGI |
0.0750 USDT |
0.0715 USDT |
0.0767 USDT |
0.0737 USDT |
| 2025-05-13 |
0.0721 USDT |
776,748.7272 AGI |
0.0744 USDT |
0.0693 USDT |
0.0773 USDT |
0.0749 USDT |
| 2025-05-12 |
0.0746 USDT |
703,541.9779 AGI |
0.0719 USDT |
0.0710 USDT |
0.0779 USDT |
0.0746 USDT |
| 2025-05-11 |
0.0741 USDT |
782,027.2895 AGI |
0.0748 USDT |
0.0708 USDT |
0.0795 USDT |
0.0718 USDT |
| 2025-05-10 |
0.0727 USDT |
561,827.0048 AGI |
0.0729 USDT |
0.0710 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-05-09 |
0.0699 USDT |
936,996.0112 AGI |
0.0683 USDT |
0.0673 USDT |
0.0731 USDT |
0.0731 USDT |
| 2025-05-08 |
0.0634 USDT |
1,105,477.5915 AGI |
0.0610 USDT |
0.0602 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-05-07 |
0.0621 USDT |
484,250.7945 AGI |
0.0622 USDT |
0.0597 USDT |
0.0635 USDT |
0.0611 USDT |
| 2025-05-06 |
0.0617 USDT |
502,855.0048 AGI |
0.0616 USDT |
0.0595 USDT |
0.0632 USDT |
0.0622 USDT |
| 2025-05-05 |
0.0618 USDT |
1,130,407.2980 AGI |
0.0602 USDT |
0.0599 USDT |
0.0649 USDT |
0.0616 USDT |
| 2025-05-04 |
0.0618 USDT |
669,245.5332 AGI |
0.0633 USDT |
0.0600 USDT |
0.0634 USDT |
0.0601 USDT |
| 2025-05-03 |
0.0648 USDT |
454,732.8335 AGI |
0.0659 USDT |
0.0633 USDT |
0.0667 USDT |
0.0633 USDT |
| 2025-05-02 |
0.0670 USDT |
378,742.4812 AGI |
0.0675 USDT |
0.0655 USDT |
0.0681 USDT |
0.0660 USDT |
| 2025-05-01 |
0.0683 USDT |
325,100.2338 AGI |
0.0675 USDT |
0.0669 USDT |
0.0696 USDT |
0.0673 USDT |
| 2025-04-30 |
0.0664 USDT |
724,554.6141 AGI |
0.0674 USDT |
0.0634 USDT |
0.0684 USDT |
0.0673 USDT |
| 2025-04-29 |
0.0691 USDT |
939,973.4555 AGI |
0.0677 USDT |
0.0668 USDT |
0.0719 USDT |
0.0674 USDT |
| 2025-04-28 |
0.0661 USDT |
1,979,420.9207 AGI |
0.0655 USDT |
0.0635 USDT |
0.0699 USDT |
0.0679 USDT |
| 2025-04-27 |
0.0687 USDT |
646,072.5787 AGI |
0.0740 USDT |
0.0653 USDT |
0.0743 USDT |
0.0655 USDT |
| 2025-04-26 |
0.0714 USDT |
917,988.5320 AGI |
0.0686 USDT |
0.0684 USDT |
0.0748 USDT |
0.0742 USDT |
| 2025-04-25 |
0.0665 USDT |
1,092,721.1745 AGI |
0.0645 USDT |
0.0636 USDT |
0.0705 USDT |
0.0686 USDT |
| 2025-04-24 |
0.0644 USDT |
766,549.4433 AGI |
0.0697 USDT |
0.0620 USDT |
0.0697 USDT |
0.0649 USDT |
| 2025-04-23 |
0.0645 USDT |
1,849,585.2836 AGI |
0.0583 USDT |
0.0581 USDT |
0.0728 USDT |
0.0695 USDT |
| 2025-04-22 |
0.0550 USDT |
3,521,403.2856 AGI |
0.0555 USDT |
0.0537 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-04-21 |
0.0555 USDT |
550,259.6440 AGI |
0.0543 USDT |
0.0543 USDT |
0.0569 USDT |
0.0555 USDT |
| 2025-04-20 |
0.0544 USDT |
498,872.4357 AGI |
0.0543 USDT |
0.0528 USDT |
0.0571 USDT |
0.0542 USDT |
| 2025-04-19 |
0.0544 USDT |
580,696.3724 AGI |
0.0536 USDT |
0.0535 USDT |
0.0552 USDT |
0.0543 USDT |
| 2025-04-18 |
0.0536 USDT |
724,652.1952 AGI |
0.0525 USDT |
0.0518 USDT |
0.0549 USDT |
0.0536 USDT |
| 2025-04-17 |
0.0537 USDT |
753,448.7698 AGI |
0.0532 USDT |
0.0520 USDT |
0.0548 USDT |
0.0525 USDT |
| 2025-04-16 |
0.0542 USDT |
1,286,143.5443 AGI |
0.0524 USDT |
0.0499 USDT |
0.0595 USDT |
0.0530 USDT |
| 2025-04-15 |
0.0546 USDT |
1,567,368.9926 AGI |
0.0543 USDT |
0.0523 USDT |
0.0560 USDT |
0.0524 USDT |
| 2025-04-14 |
0.0562 USDT |
331,173.1621 AGI |
0.0552 USDT |
0.0535 USDT |
0.0576 USDT |
0.0542 USDT |
| 2025-04-13 |
0.0578 USDT |
417,441.1209 AGI |
0.0590 USDT |
0.0547 USDT |
0.0611 USDT |
0.0553 USDT |
| 2025-04-12 |
0.0584 USDT |
143,941.0365 AGI |
0.0580 USDT |
0.0560 USDT |
0.0599 USDT |
0.0589 USDT |
| 2025-04-11 |
0.0560 USDT |
828,872.1127 AGI |
0.0548 USDT |
0.0544 USDT |
0.0588 USDT |
0.0579 USDT |
| 2025-04-10 |
0.0561 USDT |
359,009.0229 AGI |
0.0572 USDT |
0.0538 USDT |
0.0575 USDT |
0.0550 USDT |