Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.0286 USDT |
7,259,971.3657 AGI |
0.0291 USDT |
0.0263 USDT |
0.0310 USDT |
0.0272 USDT |
| 2023-11-25 |
0.0294 USDT |
14,279,670.8092 AGI |
0.0315 USDT |
0.0256 USDT |
0.0350 USDT |
0.0291 USDT |
| 2023-11-24 |
0.0291 USDT |
14,968,157.5333 AGI |
0.0259 USDT |
0.0239 USDT |
0.0377 USDT |
0.0315 USDT |
| 2023-11-23 |
0.0257 USDT |
5,888,573.7431 AGI |
0.0257 USDT |
0.0236 USDT |
0.0280 USDT |
0.0259 USDT |
| 2023-11-22 |
0.0249 USDT |
5,682,981.4394 AGI |
0.0220 USDT |
0.0209 USDT |
0.0268 USDT |
0.0256 USDT |
| 2023-11-21 |
0.0259 USDT |
8,936,558.2773 AGI |
0.0294 USDT |
0.0221 USDT |
0.0296 USDT |
0.0221 USDT |
| 2023-11-20 |
0.0307 USDT |
11,177,005.9489 AGI |
0.0314 USDT |
0.0280 USDT |
0.0340 USDT |
0.0294 USDT |
| 2023-11-19 |
0.0286 USDT |
6,571,526.7180 AGI |
0.0296 USDT |
0.0261 USDT |
0.0330 USDT |
0.0313 USDT |
| 2023-11-18 |
0.0304 USDT |
7,329,764.9618 AGI |
0.0311 USDT |
0.0280 USDT |
0.0362 USDT |
0.0295 USDT |
| 2023-11-17 |
0.0301 USDT |
9,004,696.5278 AGI |
0.0326 USDT |
0.0235 USDT |
0.0354 USDT |
0.0311 USDT |
| 2023-11-16 |
0.0303 USDT |
31,543,011.0097 AGI |
0.0256 USDT |
0.0239 USDT |
0.0400 USDT |
0.0326 USDT |
| 2023-11-15 |
0.0217 USDT |
23,125,506.9112 AGI |
0.0167 USDT |
0.0167 USDT |
0.0270 USDT |
0.0255 USDT |
| 2023-11-14 |
0.0165 USDT |
4,569,133.8925 AGI |
0.0168 USDT |
0.0160 USDT |
0.0175 USDT |
0.0167 USDT |
| 2023-11-13 |
0.0174 USDT |
4,491,875.5653 AGI |
0.0179 USDT |
0.0166 USDT |
0.0180 USDT |
0.0168 USDT |
| 2023-11-12 |
0.0180 USDT |
4,289,683.8119 AGI |
0.0175 USDT |
0.0171 USDT |
0.0187 USDT |
0.0179 USDT |
| 2023-11-11 |
0.0174 USDT |
5,429,425.7794 AGI |
0.0167 USDT |
0.0167 USDT |
0.0186 USDT |
0.0175 USDT |
| 2023-11-10 |
0.0169 USDT |
5,062,847.2692 AGI |
0.0171 USDT |
0.0157 USDT |
0.0174 USDT |
0.0167 USDT |
| 2023-11-09 |
0.0174 USDT |
6,151,968.8324 AGI |
0.0181 USDT |
0.0160 USDT |
0.0182 USDT |
0.0171 USDT |
| 2023-11-08 |
0.0180 USDT |
6,854,757.2070 AGI |
0.0192 USDT |
0.0166 USDT |
0.0212 USDT |
0.0180 USDT |
| 2023-11-07 |
0.0191 USDT |
11,408,843.3504 AGI |
0.0174 USDT |
0.0170 USDT |
0.0215 USDT |
0.0192 USDT |
| 2023-11-06 |
0.0177 USDT |
7,374,752.1454 AGI |
0.0165 USDT |
0.0160 USDT |
0.0199 USDT |
0.0174 USDT |
| 2023-11-05 |
0.0165 USDT |
15,606,602.7890 AGI |
0.0150 USDT |
0.0146 USDT |
0.0183 USDT |
0.0165 USDT |
| 2023-11-04 |
0.0151 USDT |
1,222,408.9532 AGI |
0.0152 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2023-11-03 |
0.0149 USDT |
3,073,634.7786 AGI |
0.0145 USDT |
0.0140 USDT |
0.0165 USDT |
0.0152 USDT |
| 2023-11-02 |
0.0150 USDT |
7,114,935.8058 AGI |
0.0143 USDT |
0.0138 USDT |
0.0165 USDT |
0.0145 USDT |
| 2023-11-01 |
0.0141 USDT |
4,634,036.2188 AGI |
0.0141 USDT |
0.0136 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-10-31 |
0.0152 USDT |
4,924,527.1679 AGI |
0.0154 USDT |
0.0136 USDT |
0.0166 USDT |
0.0142 USDT |
| 2023-10-30 |
0.0152 USDT |
5,533,837.6290 AGI |
0.0147 USDT |
0.0125 USDT |
0.0169 USDT |
0.0155 USDT |
| 2023-10-29 |
0.0158 USDT |
7,571,028.8469 AGI |
0.0150 USDT |
0.0140 USDT |
0.0180 USDT |
0.0147 USDT |
| 2023-10-28 |
0.0137 USDT |
3,084,238.7890 AGI |
0.0129 USDT |
0.0126 USDT |
0.0160 USDT |
0.0150 USDT |
| 2023-10-27 |
0.0130 USDT |
12,893,872.2192 AGI |
0.0130 USDT |
0.0126 USDT |
0.0135 USDT |
0.0129 USDT |
| 2023-10-26 |
0.0134 USDT |
2,059,874.0202 AGI |
0.0136 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2023-10-25 |
0.0146 USDT |
4,401,381.5566 AGI |
0.0140 USDT |
0.0132 USDT |
0.0164 USDT |
0.0137 USDT |
| 2023-10-24 |
0.0140 USDT |
3,715,874.4475 AGI |
0.0135 USDT |
0.0133 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-10-23 |
0.0130 USDT |
4,633,445.0722 AGI |
0.0130 USDT |
0.0122 USDT |
0.0147 USDT |
0.0135 USDT |
| 2023-10-22 |
0.0136 USDT |
2,793,375.6224 AGI |
0.0132 USDT |
0.0129 USDT |
0.0148 USDT |
0.0130 USDT |
| 2023-10-21 |
0.0129 USDT |
2,400,292.1619 AGI |
0.0129 USDT |
0.0122 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-10-20 |
0.0126 USDT |
3,771,920.0636 AGI |
0.0125 USDT |
0.0117 USDT |
0.0139 USDT |
0.0129 USDT |
| 2023-10-19 |
0.0133 USDT |
6,944,867.1767 AGI |
0.0138 USDT |
0.0120 USDT |
0.0139 USDT |
0.0125 USDT |
| 2023-10-18 |
0.0137 USDT |
1,095,485.3852 AGI |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0138 USDT |
| 2023-10-17 |
0.0151 USDT |
4,510,855.2393 AGI |
0.0157 USDT |
0.0136 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-10-16 |
0.0157 USDT |
7,067,729.9208 AGI |
0.0163 USDT |
0.0149 USDT |
0.0163 USDT |
0.0157 USDT |
| 2023-10-15 |
0.0163 USDT |
799,449.3553 AGI |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0163 USDT |
| 2023-10-14 |
0.0169 USDT |
3,116,861.8883 AGI |
0.0169 USDT |
0.0165 USDT |
0.0182 USDT |
0.0167 USDT |
| 2023-10-13 |
0.0176 USDT |
1,817,026.1886 AGI |
0.0199 USDT |
0.0158 USDT |
0.0208 USDT |
0.0169 USDT |
| 2023-10-12 |
0.0174 USDT |
9,985,001.8894 AGI |
0.0170 USDT |
0.0152 USDT |
0.0216 USDT |
0.0199 USDT |
| 2023-10-11 |
0.0181 USDT |
4,867,588.8418 AGI |
0.0192 USDT |
0.0160 USDT |
0.0193 USDT |
0.0168 USDT |
| 2023-10-10 |
0.0199 USDT |
2,917,494.9420 AGI |
0.0204 USDT |
0.0178 USDT |
0.0217 USDT |
0.0192 USDT |
| 2023-10-09 |
0.0245 USDT |
5,641,942.8769 AGI |
0.0259 USDT |
0.0198 USDT |
0.0260 USDT |
0.0204 USDT |
| 2023-10-08 |
0.0329 USDT |
6,608,800.3564 AGI |
0.0404 USDT |
0.0248 USDT |
0.0429 USDT |
0.0258 USDT |