Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.2328 USDT |
2,521,977.3855 AGI |
0.2353 USDT |
0.1871 USDT |
0.2600 USDT |
0.2378 USDT |
| 2024-03-04 |
0.2500 USDT |
1,296,733.7299 AGI |
0.2668 USDT |
0.2238 USDT |
0.2821 USDT |
0.2357 USDT |
| 2024-03-03 |
0.2660 USDT |
1,542,243.4113 AGI |
0.2664 USDT |
0.2400 USDT |
0.2897 USDT |
0.2671 USDT |
| 2024-03-02 |
0.2765 USDT |
950,609.4103 AGI |
0.2866 USDT |
0.2600 USDT |
0.2988 USDT |
0.2660 USDT |
| 2024-03-01 |
0.2933 USDT |
953,145.1785 AGI |
0.2734 USDT |
0.2668 USDT |
0.3269 USDT |
0.2883 USDT |
| 2024-02-29 |
0.2861 USDT |
1,369,160.8921 AGI |
0.3078 USDT |
0.2650 USDT |
0.3228 USDT |
0.2719 USDT |
| 2024-02-28 |
0.2740 USDT |
3,015,634.4896 AGI |
0.2042 USDT |
0.2035 USDT |
0.3317 USDT |
0.3090 USDT |
| 2024-02-27 |
0.2321 USDT |
3,555,831.5590 AGI |
0.2670 USDT |
0.1966 USDT |
0.2784 USDT |
0.2032 USDT |
| 2024-02-26 |
0.2711 USDT |
2,761,205.0286 AGI |
0.2749 USDT |
0.2501 USDT |
0.2951 USDT |
0.2670 USDT |
| 2024-02-25 |
0.2765 USDT |
4,554,047.3925 AGI |
0.2451 USDT |
0.2424 USDT |
0.2960 USDT |
0.2748 USDT |
| 2024-02-24 |
0.2268 USDT |
1,769,771.0703 AGI |
0.2069 USDT |
0.1855 USDT |
0.2495 USDT |
0.2453 USDT |
| 2024-02-23 |
0.2042 USDT |
3,804,473.5879 AGI |
0.2036 USDT |
0.1850 USDT |
0.2250 USDT |
0.2074 USDT |
| 2024-02-22 |
0.1973 USDT |
5,516,013.5882 AGI |
0.1754 USDT |
0.1602 USDT |
0.2336 USDT |
0.2034 USDT |
| 2024-02-21 |
0.1546 USDT |
2,549,041.0005 AGI |
0.1566 USDT |
0.1318 USDT |
0.1775 USDT |
0.1757 USDT |
| 2024-02-20 |
0.1518 USDT |
4,170,808.8610 AGI |
0.1575 USDT |
0.1204 USDT |
0.1829 USDT |
0.1566 USDT |
| 2024-02-19 |
0.1429 USDT |
4,830,540.4260 AGI |
0.1106 USDT |
0.1101 USDT |
0.1671 USDT |
0.1572 USDT |
| 2024-02-18 |
0.1143 USDT |
2,442,981.4605 AGI |
0.1106 USDT |
0.1049 USDT |
0.1250 USDT |
0.1109 USDT |
| 2024-02-17 |
0.1006 USDT |
5,733,585.4335 AGI |
0.0893 USDT |
0.0832 USDT |
0.1155 USDT |
0.1107 USDT |
| 2024-02-16 |
0.0802 USDT |
5,063,911.3510 AGI |
0.0722 USDT |
0.0697 USDT |
0.0940 USDT |
0.0895 USDT |
| 2024-02-15 |
0.0692 USDT |
2,347,470.5388 AGI |
0.0617 USDT |
0.0598 USDT |
0.0772 USDT |
0.0721 USDT |
| 2024-02-14 |
0.0591 USDT |
998,625.3993 AGI |
0.0561 USDT |
0.0556 USDT |
0.0640 USDT |
0.0619 USDT |
| 2024-02-13 |
0.0569 USDT |
1,013,522.9171 AGI |
0.0572 USDT |
0.0537 USDT |
0.0620 USDT |
0.0561 USDT |
| 2024-02-12 |
0.0561 USDT |
3,025,848.5213 AGI |
0.0579 USDT |
0.0519 USDT |
0.0632 USDT |
0.0572 USDT |
| 2024-02-11 |
0.0593 USDT |
1,147,372.7345 AGI |
0.0580 USDT |
0.0571 USDT |
0.0653 USDT |
0.0575 USDT |
| 2024-02-10 |
0.0568 USDT |
1,114,124.0713 AGI |
0.0572 USDT |
0.0520 USDT |
0.0597 USDT |
0.0576 USDT |
| 2024-02-09 |
0.0576 USDT |
3,636,758.3259 AGI |
0.0549 USDT |
0.0524 USDT |
0.0625 USDT |
0.0569 USDT |
| 2024-02-08 |
0.0548 USDT |
857,085.2443 AGI |
0.0541 USDT |
0.0524 USDT |
0.0579 USDT |
0.0547 USDT |
| 2024-02-07 |
0.0539 USDT |
1,251,102.5955 AGI |
0.0547 USDT |
0.0509 USDT |
0.0586 USDT |
0.0539 USDT |
| 2024-02-06 |
0.0528 USDT |
1,303,439.5511 AGI |
0.0486 USDT |
0.0478 USDT |
0.0551 USDT |
0.0545 USDT |
| 2024-02-05 |
0.0496 USDT |
698,992.1746 AGI |
0.0494 USDT |
0.0476 USDT |
0.0520 USDT |
0.0489 USDT |
| 2024-02-04 |
0.0486 USDT |
1,797,389.5469 AGI |
0.0473 USDT |
0.0450 USDT |
0.0533 USDT |
0.0492 USDT |
| 2024-02-03 |
0.0472 USDT |
2,299,262.5734 AGI |
0.0464 USDT |
0.0460 USDT |
0.0519 USDT |
0.0473 USDT |
| 2024-02-02 |
0.0465 USDT |
759,716.5170 AGI |
0.0466 USDT |
0.0444 USDT |
0.0486 USDT |
0.0464 USDT |
| 2024-02-01 |
0.0466 USDT |
1,692,478.3493 AGI |
0.0477 USDT |
0.0450 USDT |
0.0510 USDT |
0.0466 USDT |
| 2024-01-31 |
0.0468 USDT |
2,400,445.3833 AGI |
0.0460 USDT |
0.0445 USDT |
0.0514 USDT |
0.0477 USDT |
| 2024-01-30 |
0.0466 USDT |
1,560,738.4828 AGI |
0.0464 USDT |
0.0438 USDT |
0.0500 USDT |
0.0463 USDT |
| 2024-01-29 |
0.0451 USDT |
2,444,174.7157 AGI |
0.0450 USDT |
0.0433 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-01-28 |
0.0467 USDT |
1,040,263.1887 AGI |
0.0480 USDT |
0.0440 USDT |
0.0484 USDT |
0.0451 USDT |
| 2024-01-27 |
0.0477 USDT |
1,744,064.4543 AGI |
0.0478 USDT |
0.0473 USDT |
0.0489 USDT |
0.0480 USDT |
| 2024-01-26 |
0.0478 USDT |
752,060.0224 AGI |
0.0485 USDT |
0.0458 USDT |
0.0490 USDT |
0.0477 USDT |
| 2024-01-25 |
0.0486 USDT |
1,170,391.7262 AGI |
0.0498 USDT |
0.0471 USDT |
0.0524 USDT |
0.0481 USDT |
| 2024-01-24 |
0.0499 USDT |
1,254,346.1121 AGI |
0.0507 USDT |
0.0482 USDT |
0.0529 USDT |
0.0497 USDT |
| 2024-01-23 |
0.0491 USDT |
2,250,482.5577 AGI |
0.0463 USDT |
0.0460 USDT |
0.0520 USDT |
0.0512 USDT |
| 2024-01-22 |
0.0474 USDT |
1,668,186.6849 AGI |
0.0518 USDT |
0.0455 USDT |
0.0521 USDT |
0.0460 USDT |
| 2024-01-21 |
0.0509 USDT |
3,264,555.3905 AGI |
0.0492 USDT |
0.0476 USDT |
0.0550 USDT |
0.0519 USDT |
| 2024-01-20 |
0.0493 USDT |
2,025,342.2295 AGI |
0.0469 USDT |
0.0455 USDT |
0.0532 USDT |
0.0496 USDT |
| 2024-01-19 |
0.0457 USDT |
1,777,363.1098 AGI |
0.0449 USDT |
0.0435 USDT |
0.0492 USDT |
0.0472 USDT |
| 2024-01-18 |
0.0497 USDT |
2,930,474.9160 AGI |
0.0517 USDT |
0.0445 USDT |
0.0534 USDT |
0.0448 USDT |
| 2024-01-17 |
0.0462 USDT |
2,635,494.9592 AGI |
0.0443 USDT |
0.0431 USDT |
0.0527 USDT |
0.0513 USDT |
| 2024-01-16 |
0.0436 USDT |
2,571,953.5224 AGI |
0.0430 USDT |
0.0414 USDT |
0.0500 USDT |
0.0443 USDT |