Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0302 USDT |
11,792,402.2158 AGI |
0.0266 USDT |
0.0265 USDT |
0.0441 USDT |
0.0404 USDT |
| 2023-10-06 |
0.0268 USDT |
790,306.6888 AGI |
0.0273 USDT |
0.0265 USDT |
0.0277 USDT |
0.0266 USDT |
| 2023-10-05 |
0.0261 USDT |
6,821,325.1199 AGI |
0.0272 USDT |
0.0257 USDT |
0.0282 USDT |
0.0271 USDT |
| 2023-10-04 |
0.0269 USDT |
575,980.0931 AGI |
0.0289 USDT |
0.0243 USDT |
0.0289 USDT |
0.0272 USDT |
| 2023-10-03 |
0.0292 USDT |
1,953,541.8948 AGI |
0.0298 USDT |
0.0284 USDT |
0.0300 USDT |
0.0289 USDT |
| 2023-10-02 |
0.0294 USDT |
1,781,182.4592 AGI |
0.0286 USDT |
0.0284 USDT |
0.0318 USDT |
0.0298 USDT |
| 2023-10-01 |
0.0289 USDT |
357,291.0125 AGI |
0.0294 USDT |
0.0284 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-09-30 |
0.0291 USDT |
2,997,467.1319 AGI |
0.0289 USDT |
0.0275 USDT |
0.0318 USDT |
0.0294 USDT |
| 2023-09-29 |
0.0287 USDT |
1,600,445.4369 AGI |
0.0284 USDT |
0.0276 USDT |
0.0330 USDT |
0.0289 USDT |
| 2023-09-28 |
0.0311 USDT |
2,074,391.6797 AGI |
0.0322 USDT |
0.0272 USDT |
0.0356 USDT |
0.0283 USDT |
| 2023-09-27 |
0.0349 USDT |
2,424,487.3645 AGI |
0.0387 USDT |
0.0311 USDT |
0.0387 USDT |
0.0322 USDT |
| 2023-09-26 |
0.0394 USDT |
1,489,902.1989 AGI |
0.0404 USDT |
0.0380 USDT |
0.0414 USDT |
0.0387 USDT |
| 2023-09-25 |
0.0403 USDT |
1,892,273.7581 AGI |
0.0404 USDT |
0.0378 USDT |
0.0418 USDT |
0.0404 USDT |
| 2023-09-24 |
0.0438 USDT |
1,618,525.6264 AGI |
0.0460 USDT |
0.0389 USDT |
0.0477 USDT |
0.0404 USDT |
| 2023-09-23 |
0.0469 USDT |
1,013,864.9110 AGI |
0.0459 USDT |
0.0456 USDT |
0.0476 USDT |
0.0460 USDT |
| 2023-09-22 |
0.0468 USDT |
1,030,174.7274 AGI |
0.0470 USDT |
0.0447 USDT |
0.0518 USDT |
0.0458 USDT |
| 2023-09-21 |
0.0468 USDT |
454,869.0246 AGI |
0.0478 USDT |
0.0462 USDT |
0.0478 USDT |
0.0471 USDT |
| 2023-09-20 |
0.0490 USDT |
740,621.2144 AGI |
0.0507 USDT |
0.0474 USDT |
0.0508 USDT |
0.0478 USDT |
| 2023-09-19 |
0.0514 USDT |
1,198,759.7815 AGI |
0.0521 USDT |
0.0498 USDT |
0.0523 USDT |
0.0507 USDT |
| 2023-09-18 |
0.0523 USDT |
1,228,445.8931 AGI |
0.0544 USDT |
0.0506 USDT |
0.0552 USDT |
0.0522 USDT |
| 2023-09-17 |
0.0536 USDT |
2,279,349.0321 AGI |
0.0545 USDT |
0.0518 USDT |
0.0570 USDT |
0.0544 USDT |
| 2023-09-16 |
0.0518 USDT |
1,377,057.6883 AGI |
0.0515 USDT |
0.0496 USDT |
0.0559 USDT |
0.0545 USDT |
| 2023-09-15 |
0.0523 USDT |
695,989.4622 AGI |
0.0524 USDT |
0.0502 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-09-14 |
0.0531 USDT |
1,303,938.1614 AGI |
0.0543 USDT |
0.0510 USDT |
0.0566 USDT |
0.0524 USDT |
| 2023-09-13 |
0.0522 USDT |
790,843.2071 AGI |
0.0536 USDT |
0.0500 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-09-12 |
0.0555 USDT |
996,920.0559 AGI |
0.0586 USDT |
0.0529 USDT |
0.0597 USDT |
0.0536 USDT |
| 2023-09-11 |
0.0609 USDT |
859,307.5242 AGI |
0.0646 USDT |
0.0571 USDT |
0.0646 USDT |
0.0586 USDT |
| 2023-09-10 |
0.0712 USDT |
1,434,025.3587 AGI |
0.0715 USDT |
0.0639 USDT |
0.0777 USDT |
0.0646 USDT |
| 2023-09-09 |
0.0657 USDT |
1,408,008.3268 AGI |
0.0656 USDT |
0.0630 USDT |
0.0738 USDT |
0.0709 USDT |
| 2023-09-08 |
0.0677 USDT |
1,157,903.3484 AGI |
0.0667 USDT |
0.0640 USDT |
0.0710 USDT |
0.0658 USDT |
| 2023-09-07 |
0.0829 USDT |
1,860,492.8917 AGI |
0.0932 USDT |
0.0654 USDT |
0.0940 USDT |
0.0665 USDT |
| 2023-09-06 |
0.0942 USDT |
2,712,133.7141 AGI |
0.1120 USDT |
0.0855 USDT |
0.1120 USDT |
0.0932 USDT |
| 2023-09-05 |
0.0990 USDT |
5,863,573.2475 AGI |
0.0548 USDT |
0.0548 USDT |
0.1387 USDT |
0.1119 USDT |
| 2023-09-04 |
0.0499 USDT |
1,096,252.9599 AGI |
0.0486 USDT |
0.0472 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-09-03 |
0.0463 USDT |
973,430.5785 AGI |
0.0439 USDT |
0.0439 USDT |
0.0510 USDT |
0.0486 USDT |
| 2023-09-02 |
0.0428 USDT |
1,234,079.2719 AGI |
0.0431 USDT |
0.0423 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-09-01 |
0.0413 USDT |
1,133,550.2688 AGI |
0.0412 USDT |
0.0410 USDT |
0.0434 USDT |
0.0431 USDT |
| 2023-08-31 |
0.0417 USDT |
831,461.4308 AGI |
0.0416 USDT |
0.0412 USDT |
0.0431 USDT |
0.0412 USDT |
| 2023-08-30 |
0.0415 USDT |
940,395.9588 AGI |
0.0415 USDT |
0.0411 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-08-29 |
0.0410 USDT |
614,942.7890 AGI |
0.0411 USDT |
0.0406 USDT |
0.0421 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0410 USDT |
586,945.5228 AGI |
0.0412 USDT |
0.0407 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-08-27 |
0.0413 USDT |
805,698.5872 AGI |
0.0418 USDT |
0.0405 USDT |
0.0419 USDT |
0.0412 USDT |
| 2023-08-26 |
0.0419 USDT |
418,494.0932 AGI |
0.0421 USDT |
0.0417 USDT |
0.0421 USDT |
0.0418 USDT |
| 2023-08-25 |
0.0428 USDT |
877,543.4681 AGI |
0.0422 USDT |
0.0415 USDT |
0.0434 USDT |
0.0421 USDT |
| 2023-08-24 |
0.0423 USDT |
766,709.8252 AGI |
0.0420 USDT |
0.0414 USDT |
0.0436 USDT |
0.0421 USDT |
| 2023-08-23 |
0.0425 USDT |
1,795,110.3666 AGI |
0.0426 USDT |
0.0416 USDT |
0.0437 USDT |
0.0420 USDT |
| 2023-08-22 |
0.0428 USDT |
1,148,285.2816 AGI |
0.0424 USDT |
0.0421 USDT |
0.0446 USDT |
0.0425 USDT |
| 2023-08-21 |
0.0444 USDT |
1,587,164.1338 AGI |
0.0454 USDT |
0.0421 USDT |
0.0457 USDT |
0.0424 USDT |
| 2023-08-20 |
0.0449 USDT |
793,421.8520 AGI |
0.0455 USDT |
0.0437 USDT |
0.0471 USDT |
0.0455 USDT |
| 2023-08-19 |
0.0454 USDT |
384,183.7911 AGI |
0.0456 USDT |
0.0439 USDT |
0.0461 USDT |
0.0455 USDT |