Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0436 USDT |
2,113,580.7347 AGI |
0.0428 USDT |
0.0424 USDT |
0.0455 USDT |
0.0430 USDT |
| 2024-01-14 |
0.0456 USDT |
1,529,674.7052 AGI |
0.0460 USDT |
0.0426 USDT |
0.0514 USDT |
0.0426 USDT |
| 2024-01-13 |
0.0450 USDT |
1,000,481.2059 AGI |
0.0434 USDT |
0.0428 USDT |
0.0466 USDT |
0.0460 USDT |
| 2024-01-12 |
0.0458 USDT |
2,026,371.0951 AGI |
0.0456 USDT |
0.0420 USDT |
0.0491 USDT |
0.0434 USDT |
| 2024-01-11 |
0.0452 USDT |
1,796,292.4636 AGI |
0.0424 USDT |
0.0417 USDT |
0.0490 USDT |
0.0455 USDT |
| 2024-01-10 |
0.0404 USDT |
3,962,164.9518 AGI |
0.0387 USDT |
0.0370 USDT |
0.0459 USDT |
0.0420 USDT |
| 2024-01-09 |
0.0409 USDT |
2,423,208.4201 AGI |
0.0426 USDT |
0.0380 USDT |
0.0427 USDT |
0.0385 USDT |
| 2024-01-08 |
0.0406 USDT |
3,080,551.3522 AGI |
0.0388 USDT |
0.0381 USDT |
0.0448 USDT |
0.0422 USDT |
| 2024-01-07 |
0.0419 USDT |
2,365,289.4579 AGI |
0.0426 USDT |
0.0380 USDT |
0.0441 USDT |
0.0387 USDT |
| 2024-01-06 |
0.0416 USDT |
1,407,375.3695 AGI |
0.0458 USDT |
0.0398 USDT |
0.0460 USDT |
0.0426 USDT |
| 2024-01-05 |
0.0467 USDT |
1,791,768.7420 AGI |
0.0500 USDT |
0.0432 USDT |
0.0508 USDT |
0.0460 USDT |
| 2024-01-04 |
0.0480 USDT |
1,470,480.9970 AGI |
0.0478 USDT |
0.0459 USDT |
0.0510 USDT |
0.0497 USDT |
| 2024-01-03 |
0.0488 USDT |
2,629,162.2403 AGI |
0.0540 USDT |
0.0423 USDT |
0.0551 USDT |
0.0479 USDT |
| 2024-01-02 |
0.0548 USDT |
2,566,786.1687 AGI |
0.0549 USDT |
0.0518 USDT |
0.0592 USDT |
0.0539 USDT |
| 2024-01-01 |
0.0518 USDT |
1,155,596.1823 AGI |
0.0526 USDT |
0.0500 USDT |
0.0550 USDT |
0.0549 USDT |
| 2023-12-31 |
0.0507 USDT |
1,931,872.3208 AGI |
0.0495 USDT |
0.0466 USDT |
0.0559 USDT |
0.0527 USDT |
| 2023-12-30 |
0.0498 USDT |
970,939.7769 AGI |
0.0502 USDT |
0.0486 USDT |
0.0519 USDT |
0.0495 USDT |
| 2023-12-29 |
0.0534 USDT |
1,975,669.1702 AGI |
0.0484 USDT |
0.0464 USDT |
0.0618 USDT |
0.0503 USDT |
| 2023-12-28 |
0.0518 USDT |
3,385,502.6860 AGI |
0.0579 USDT |
0.0469 USDT |
0.0588 USDT |
0.0481 USDT |
| 2023-12-27 |
0.0583 USDT |
2,186,887.9371 AGI |
0.0595 USDT |
0.0555 USDT |
0.0610 USDT |
0.0579 USDT |
| 2023-12-26 |
0.0614 USDT |
2,735,847.0992 AGI |
0.0644 USDT |
0.0570 USDT |
0.0656 USDT |
0.0595 USDT |
| 2023-12-25 |
0.0636 USDT |
3,414,323.5286 AGI |
0.0599 USDT |
0.0561 USDT |
0.0675 USDT |
0.0645 USDT |
| 2023-12-24 |
0.0622 USDT |
2,317,960.5342 AGI |
0.0616 USDT |
0.0588 USDT |
0.0657 USDT |
0.0600 USDT |
| 2023-12-23 |
0.0636 USDT |
2,524,561.2535 AGI |
0.0685 USDT |
0.0608 USDT |
0.0685 USDT |
0.0621 USDT |
| 2023-12-22 |
0.0604 USDT |
5,611,490.9504 AGI |
0.0580 USDT |
0.0540 USDT |
0.0710 USDT |
0.0685 USDT |
| 2023-12-21 |
0.0576 USDT |
2,112,884.0278 AGI |
0.0621 USDT |
0.0530 USDT |
0.0624 USDT |
0.0576 USDT |
| 2023-12-20 |
0.0577 USDT |
6,981,021.7811 AGI |
0.0460 USDT |
0.0440 USDT |
0.0635 USDT |
0.0620 USDT |
| 2023-12-19 |
0.0491 USDT |
3,434,285.3980 AGI |
0.0482 USDT |
0.0450 USDT |
0.0530 USDT |
0.0460 USDT |
| 2023-12-18 |
0.0438 USDT |
2,548,171.1004 AGI |
0.0476 USDT |
0.0376 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-12-17 |
0.0463 USDT |
4,469,787.4664 AGI |
0.0480 USDT |
0.0405 USDT |
0.0518 USDT |
0.0476 USDT |
| 2023-12-16 |
0.0514 USDT |
8,870,502.0183 AGI |
0.0400 USDT |
0.0399 USDT |
0.0578 USDT |
0.0480 USDT |
| 2023-12-15 |
0.0428 USDT |
7,424,904.8198 AGI |
0.0422 USDT |
0.0384 USDT |
0.0475 USDT |
0.0400 USDT |
| 2023-12-14 |
0.0401 USDT |
7,229,339.7714 AGI |
0.0339 USDT |
0.0329 USDT |
0.0490 USDT |
0.0422 USDT |
| 2023-12-13 |
0.0327 USDT |
2,414,222.7541 AGI |
0.0338 USDT |
0.0299 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-12-12 |
0.0320 USDT |
3,929,930.9014 AGI |
0.0303 USDT |
0.0301 USDT |
0.0356 USDT |
0.0337 USDT |
| 2023-12-11 |
0.0314 USDT |
5,562,629.0076 AGI |
0.0351 USDT |
0.0274 USDT |
0.0356 USDT |
0.0304 USDT |
| 2023-12-10 |
0.0365 USDT |
7,052,182.2187 AGI |
0.0367 USDT |
0.0325 USDT |
0.0415 USDT |
0.0351 USDT |
| 2023-12-09 |
0.0349 USDT |
10,803,753.8940 AGI |
0.0298 USDT |
0.0296 USDT |
0.0418 USDT |
0.0365 USDT |
| 2023-12-08 |
0.0278 USDT |
3,401,765.8761 AGI |
0.0261 USDT |
0.0255 USDT |
0.0305 USDT |
0.0298 USDT |
| 2023-12-07 |
0.0259 USDT |
2,433,272.7048 AGI |
0.0260 USDT |
0.0250 USDT |
0.0270 USDT |
0.0261 USDT |
| 2023-12-06 |
0.0258 USDT |
3,155,995.2001 AGI |
0.0259 USDT |
0.0241 USDT |
0.0275 USDT |
0.0259 USDT |
| 2023-12-05 |
0.0264 USDT |
4,038,782.2307 AGI |
0.0279 USDT |
0.0250 USDT |
0.0281 USDT |
0.0259 USDT |
| 2023-12-04 |
0.0283 USDT |
5,148,796.3049 AGI |
0.0285 USDT |
0.0273 USDT |
0.0307 USDT |
0.0279 USDT |
| 2023-12-03 |
0.0289 USDT |
3,788,496.6581 AGI |
0.0288 USDT |
0.0274 USDT |
0.0310 USDT |
0.0288 USDT |
| 2023-12-02 |
0.0285 USDT |
2,165,444.4647 AGI |
0.0283 USDT |
0.0269 USDT |
0.0299 USDT |
0.0288 USDT |
| 2023-12-01 |
0.0278 USDT |
3,782,305.4409 AGI |
0.0274 USDT |
0.0265 USDT |
0.0293 USDT |
0.0283 USDT |
| 2023-11-30 |
0.0269 USDT |
5,249,430.8502 AGI |
0.0264 USDT |
0.0256 USDT |
0.0283 USDT |
0.0274 USDT |
| 2023-11-29 |
0.0264 USDT |
2,359,239.5532 AGI |
0.0274 USDT |
0.0251 USDT |
0.0286 USDT |
0.0265 USDT |
| 2023-11-28 |
0.0270 USDT |
3,857,851.7788 AGI |
0.0254 USDT |
0.0251 USDT |
0.0290 USDT |
0.0270 USDT |
| 2023-11-27 |
0.0266 USDT |
5,886,756.8826 AGI |
0.0272 USDT |
0.0244 USDT |
0.0288 USDT |
0.0250 USDT |