Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0469 USDT |
2,336,356.8453 AGI |
0.0485 USDT |
0.0451 USDT |
0.0493 USDT |
0.0456 USDT |
| 2023-08-17 |
0.0510 USDT |
1,557,111.9714 AGI |
0.0507 USDT |
0.0481 USDT |
0.0533 USDT |
0.0486 USDT |
| 2023-08-16 |
0.0535 USDT |
1,188,514.2588 AGI |
0.0547 USDT |
0.0475 USDT |
0.0580 USDT |
0.0505 USDT |
| 2023-08-15 |
0.0553 USDT |
92,274.0201 AGI |
0.0562 USDT |
0.0525 USDT |
0.0564 USDT |
0.0552 USDT |
| 2023-08-14 |
0.0561 USDT |
364,317.8748 AGI |
0.0558 USDT |
0.0554 USDT |
0.0570 USDT |
0.0562 USDT |
| 2023-08-13 |
0.0564 USDT |
1,922,887.1319 AGI |
0.0563 USDT |
0.0532 USDT |
0.0637 USDT |
0.0558 USDT |
| 2023-08-12 |
0.0564 USDT |
1,195,641.2449 AGI |
0.0562 USDT |
0.0547 USDT |
0.0587 USDT |
0.0563 USDT |
| 2023-08-11 |
0.0571 USDT |
1,086,609.5468 AGI |
0.0580 USDT |
0.0546 USDT |
0.0601 USDT |
0.0562 USDT |
| 2023-08-10 |
0.0562 USDT |
1,152,319.2657 AGI |
0.0527 USDT |
0.0510 USDT |
0.0703 USDT |
0.0580 USDT |
| 2023-08-09 |
0.0529 USDT |
2,406,103.5667 AGI |
0.0531 USDT |
0.0520 USDT |
0.0542 USDT |
0.0527 USDT |
| 2023-08-08 |
0.0537 USDT |
2,898,666.8799 AGI |
0.0551 USDT |
0.0511 USDT |
0.0577 USDT |
0.0531 USDT |
| 2023-08-07 |
0.0550 USDT |
413,043.7756 AGI |
0.0544 USDT |
0.0527 USDT |
0.0578 USDT |
0.0551 USDT |
| 2023-08-06 |
0.0551 USDT |
20,827,686.2398 AGI |
0.0537 USDT |
0.0524 USDT |
0.0587 USDT |
0.0544 USDT |
| 2023-08-05 |
0.0548 USDT |
2,114,544.9654 AGI |
0.0550 USDT |
0.0531 USDT |
0.0557 USDT |
0.0536 USDT |
| 2023-08-04 |
0.0564 USDT |
1,288,985.4942 AGI |
0.0534 USDT |
0.0533 USDT |
0.0578 USDT |
0.0551 USDT |
| 2023-08-03 |
0.0527 USDT |
1,719,847.8227 AGI |
0.0550 USDT |
0.0503 USDT |
0.0551 USDT |
0.0534 USDT |
| 2023-08-02 |
0.0564 USDT |
868,873.1511 AGI |
0.0553 USDT |
0.0511 USDT |
0.0648 USDT |
0.0550 USDT |
| 2023-08-01 |
0.0549 USDT |
1,425,467.6526 AGI |
0.0466 USDT |
0.0460 USDT |
0.0673 USDT |
0.0553 USDT |
| 2023-07-31 |
0.0476 USDT |
2,651,582.6493 AGI |
0.0461 USDT |
0.0449 USDT |
0.0538 USDT |
0.0466 USDT |
| 2023-07-30 |
0.0454 USDT |
1,542,396.7612 AGI |
0.0454 USDT |
0.0430 USDT |
0.0469 USDT |
0.0459 USDT |
| 2023-07-29 |
0.0483 USDT |
2,128,238.7874 AGI |
0.0467 USDT |
0.0447 USDT |
0.0500 USDT |
0.0454 USDT |
| 2023-07-28 |
0.0490 USDT |
1,222,903.2476 AGI |
0.0467 USDT |
0.0450 USDT |
0.0600 USDT |
0.0468 USDT |
| 2023-07-27 |
0.0444 USDT |
2,383,729.0983 AGI |
0.0445 USDT |
0.0411 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-07-26 |
0.0456 USDT |
1,894,755.3023 AGI |
0.0421 USDT |
0.0421 USDT |
0.0510 USDT |
0.0445 USDT |
| 2023-07-25 |
0.0427 USDT |
1,723,655.3484 AGI |
0.0432 USDT |
0.0387 USDT |
0.0490 USDT |
0.0421 USDT |
| 2023-07-24 |
0.0462 USDT |
1,878,341.3346 AGI |
0.0443 USDT |
0.0431 USDT |
0.0472 USDT |
0.0432 USDT |
| 2023-07-23 |
0.0456 USDT |
917,670.6832 AGI |
0.0462 USDT |
0.0419 USDT |
0.0489 USDT |
0.0443 USDT |
| 2023-07-22 |
0.0469 USDT |
1,584,843.0335 AGI |
0.0480 USDT |
0.0451 USDT |
0.0483 USDT |
0.0461 USDT |
| 2023-07-21 |
0.0482 USDT |
1,293,700.0997 AGI |
0.0480 USDT |
0.0478 USDT |
0.0489 USDT |
0.0480 USDT |
| 2023-07-20 |
0.0490 USDT |
1,214,530.2468 AGI |
0.0498 USDT |
0.0480 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-07-19 |
0.0515 USDT |
957,851.7164 AGI |
0.0530 USDT |
0.0496 USDT |
0.0532 USDT |
0.0498 USDT |
| 2023-07-18 |
0.0528 USDT |
1,659,730.8230 AGI |
0.0529 USDT |
0.0519 USDT |
0.0535 USDT |
0.0530 USDT |
| 2023-07-17 |
0.0566 USDT |
1,640,316.0283 AGI |
0.0578 USDT |
0.0518 USDT |
0.0613 USDT |
0.0525 USDT |
| 2023-07-16 |
0.0583 USDT |
2,391,503.5085 AGI |
0.0547 USDT |
0.0545 USDT |
0.0624 USDT |
0.0578 USDT |
| 2023-07-15 |
0.0542 USDT |
2,169,083.6870 AGI |
0.0493 USDT |
0.0493 USDT |
0.0589 USDT |
0.0546 USDT |
| 2023-07-14 |
0.0483 USDT |
2,237,072.0712 AGI |
0.0474 USDT |
0.0425 USDT |
0.0558 USDT |
0.0492 USDT |
| 2023-07-13 |
0.0497 USDT |
1,639,982.2482 AGI |
0.0550 USDT |
0.0463 USDT |
0.0560 USDT |
0.0474 USDT |
| 2023-07-12 |
0.0558 USDT |
2,365,679.1807 AGI |
0.0555 USDT |
0.0537 USDT |
0.0571 USDT |
0.0550 USDT |
| 2023-07-11 |
0.0562 USDT |
927,905.5512 AGI |
0.0569 USDT |
0.0548 USDT |
0.0574 USDT |
0.0555 USDT |
| 2023-07-10 |
0.0575 USDT |
1,849,384.1255 AGI |
0.0578 USDT |
0.0557 USDT |
0.0587 USDT |
0.0569 USDT |
| 2023-07-09 |
0.0587 USDT |
1,193,385.4916 AGI |
0.0578 USDT |
0.0550 USDT |
0.0620 USDT |
0.0577 USDT |
| 2023-07-08 |
0.0578 USDT |
1,694,374.0841 AGI |
0.0575 USDT |
0.0554 USDT |
0.0600 USDT |
0.0578 USDT |
| 2023-07-07 |
0.0576 USDT |
1,293,114.0069 AGI |
0.0577 USDT |
0.0564 USDT |
0.0607 USDT |
0.0575 USDT |
| 2023-07-06 |
0.0614 USDT |
2,205,859.3752 AGI |
0.0569 USDT |
0.0557 USDT |
0.0689 USDT |
0.0578 USDT |
| 2023-07-05 |
0.0589 USDT |
1,179,365.5600 AGI |
0.0566 USDT |
0.0550 USDT |
0.0698 USDT |
0.0569 USDT |
| 2023-07-04 |
0.0539 USDT |
2,435,329.1861 AGI |
0.0542 USDT |
0.0532 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-07-03 |
0.0581 USDT |
385,770.4542 AGI |
0.0585 USDT |
0.0541 USDT |
0.0594 USDT |
0.0542 USDT |
| 2023-07-02 |
0.0585 USDT |
1,778,760.5720 AGI |
0.0570 USDT |
0.0566 USDT |
0.0598 USDT |
0.0587 USDT |
| 2023-07-01 |
0.0590 USDT |
1,604,335.2206 AGI |
0.0592 USDT |
0.0541 USDT |
0.0598 USDT |
0.0572 USDT |
| 2023-06-30 |
0.0611 USDT |
1,901,225.4109 AGI |
0.0633 USDT |
0.0577 USDT |
0.0647 USDT |
0.0594 USDT |