Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.2863 USDT |
194,821.9365 AGI |
0.2970 USDT |
0.2705 USDT |
0.3043 USDT |
0.2746 USDT |
| 2024-04-23 |
0.3048 USDT |
867,024.9798 AGI |
0.3150 USDT |
0.2928 USDT |
0.3270 USDT |
0.2968 USDT |
| 2024-04-22 |
0.3014 USDT |
429,965.6451 AGI |
0.2922 USDT |
0.2841 USDT |
0.3276 USDT |
0.3149 USDT |
| 2024-04-21 |
0.2891 USDT |
274,989.8010 AGI |
0.2836 USDT |
0.2785 USDT |
0.3122 USDT |
0.2908 USDT |
| 2024-04-20 |
0.2746 USDT |
332,648.9626 AGI |
0.2531 USDT |
0.2502 USDT |
0.3000 USDT |
0.2817 USDT |
| 2024-04-19 |
0.2462 USDT |
559,830.9713 AGI |
0.2470 USDT |
0.2076 USDT |
0.2737 USDT |
0.2551 USDT |
| 2024-04-18 |
0.2260 USDT |
1,703,316.5186 AGI |
0.2307 USDT |
0.2185 USDT |
0.2563 USDT |
0.2469 USDT |
| 2024-04-17 |
0.2368 USDT |
800,502.6762 AGI |
0.2402 USDT |
0.2208 USDT |
0.2451 USDT |
0.2284 USDT |
| 2024-04-16 |
0.2340 USDT |
461,364.7757 AGI |
0.2450 USDT |
0.2203 USDT |
0.2457 USDT |
0.2402 USDT |
| 2024-04-15 |
0.2591 USDT |
423,531.5371 AGI |
0.2788 USDT |
0.2324 USDT |
0.3000 USDT |
0.2448 USDT |
| 2024-04-14 |
0.2484 USDT |
763,167.1961 AGI |
0.2266 USDT |
0.2149 USDT |
0.2900 USDT |
0.2797 USDT |
| 2024-04-13 |
0.2288 USDT |
1,210,457.8754 AGI |
0.2419 USDT |
0.1889 USDT |
0.2822 USDT |
0.2275 USDT |
| 2024-04-12 |
0.2385 USDT |
943,844.8046 AGI |
0.3058 USDT |
0.1720 USDT |
0.3065 USDT |
0.2436 USDT |
| 2024-04-11 |
0.3199 USDT |
179,255.6731 AGI |
0.3456 USDT |
0.3000 USDT |
0.3456 USDT |
0.3041 USDT |
| 2024-04-10 |
0.3392 USDT |
145,040.7372 AGI |
0.3466 USDT |
0.3247 USDT |
0.3531 USDT |
0.3454 USDT |
| 2024-04-09 |
0.3667 USDT |
283,587.8222 AGI |
0.3774 USDT |
0.3425 USDT |
0.3900 USDT |
0.3471 USDT |
| 2024-04-08 |
0.3553 USDT |
325,871.9412 AGI |
0.3359 USDT |
0.3198 USDT |
0.3900 USDT |
0.3753 USDT |
| 2024-04-07 |
0.3346 USDT |
292,981.0618 AGI |
0.3331 USDT |
0.3271 USDT |
0.3421 USDT |
0.3355 USDT |
| 2024-04-06 |
0.3323 USDT |
377,162.0529 AGI |
0.3265 USDT |
0.3254 USDT |
0.3391 USDT |
0.3340 USDT |
| 2024-04-05 |
0.3274 USDT |
766,839.8856 AGI |
0.3446 USDT |
0.3124 USDT |
0.3489 USDT |
0.3262 USDT |
| 2024-04-04 |
0.3423 USDT |
294,235.3895 AGI |
0.3404 USDT |
0.3249 USDT |
0.3600 USDT |
0.3471 USDT |
| 2024-04-03 |
0.3341 USDT |
303,516.2256 AGI |
0.3310 USDT |
0.3000 USDT |
0.3697 USDT |
0.3420 USDT |
| 2024-04-02 |
0.3473 USDT |
529,520.8686 AGI |
0.3825 USDT |
0.3256 USDT |
0.3845 USDT |
0.3313 USDT |
| 2024-04-01 |
0.3890 USDT |
1,007,643.3706 AGI |
0.4433 USDT |
0.3601 USDT |
0.4464 USDT |
0.3830 USDT |
| 2024-03-31 |
0.4297 USDT |
163,666.0386 AGI |
0.4281 USDT |
0.4207 USDT |
0.4433 USDT |
0.4423 USDT |
| 2024-03-30 |
0.4306 USDT |
211,288.4882 AGI |
0.4315 USDT |
0.4244 USDT |
0.4378 USDT |
0.4280 USDT |
| 2024-03-29 |
0.4289 USDT |
430,295.7366 AGI |
0.4394 USDT |
0.4053 USDT |
0.4477 USDT |
0.4311 USDT |
| 2024-03-28 |
0.4422 USDT |
1,090,954.9000 AGI |
0.4662 USDT |
0.4100 USDT |
0.4680 USDT |
0.4430 USDT |
| 2024-03-27 |
0.4750 USDT |
1,008,394.1078 AGI |
0.4793 USDT |
0.4371 USDT |
0.5100 USDT |
0.4662 USDT |
| 2024-03-26 |
0.4543 USDT |
2,381,358.8791 AGI |
0.4535 USDT |
0.3990 USDT |
0.5139 USDT |
0.4752 USDT |
| 2024-03-25 |
0.4568 USDT |
402,232.5476 AGI |
0.4564 USDT |
0.4379 USDT |
0.4731 USDT |
0.4555 USDT |
| 2024-03-24 |
0.4484 USDT |
514,245.7198 AGI |
0.4428 USDT |
0.4302 USDT |
0.4720 USDT |
0.4595 USDT |
| 2024-03-23 |
0.4456 USDT |
194,048.6381 AGI |
0.4287 USDT |
0.4201 USDT |
0.4697 USDT |
0.4432 USDT |
| 2024-03-22 |
0.4350 USDT |
410,454.2294 AGI |
0.4358 USDT |
0.4168 USDT |
0.4510 USDT |
0.4290 USDT |
| 2024-03-21 |
0.4589 USDT |
472,735.9510 AGI |
0.4928 USDT |
0.4297 USDT |
0.4935 USDT |
0.4358 USDT |
| 2024-03-20 |
0.4507 USDT |
558,746.7233 AGI |
0.4283 USDT |
0.4100 USDT |
0.5144 USDT |
0.4930 USDT |
| 2024-03-19 |
0.4455 USDT |
747,832.7345 AGI |
0.4791 USDT |
0.4050 USDT |
0.4848 USDT |
0.4276 USDT |
| 2024-03-18 |
0.5146 USDT |
878,733.3088 AGI |
0.5418 USDT |
0.4750 USDT |
0.5762 USDT |
0.4750 USDT |
| 2024-03-17 |
0.5121 USDT |
852,237.2575 AGI |
0.4538 USDT |
0.4400 USDT |
0.5845 USDT |
0.5393 USDT |
| 2024-03-16 |
0.4761 USDT |
933,762.8446 AGI |
0.5356 USDT |
0.4214 USDT |
0.5394 USDT |
0.4538 USDT |
| 2024-03-15 |
0.5315 USDT |
895,886.5929 AGI |
0.5860 USDT |
0.4903 USDT |
0.5872 USDT |
0.5356 USDT |
| 2024-03-14 |
0.5554 USDT |
882,534.1543 AGI |
0.5464 USDT |
0.5230 USDT |
0.6148 USDT |
0.5856 USDT |
| 2024-03-13 |
0.5642 USDT |
1,074,703.3310 AGI |
0.6054 USDT |
0.5255 USDT |
0.6095 USDT |
0.5465 USDT |
| 2024-03-12 |
0.5890 USDT |
1,322,514.3586 AGI |
0.5836 USDT |
0.5500 USDT |
0.6271 USDT |
0.6058 USDT |
| 2024-03-11 |
0.5850 USDT |
1,682,261.6475 AGI |
0.5724 USDT |
0.5248 USDT |
0.6495 USDT |
0.5835 USDT |
| 2024-03-10 |
0.5732 USDT |
2,712,653.6143 AGI |
0.6593 USDT |
0.4964 USDT |
0.6617 USDT |
0.5727 USDT |
| 2024-03-09 |
0.5134 USDT |
3,812,943.2445 AGI |
0.4180 USDT |
0.3942 USDT |
0.6666 USDT |
0.6654 USDT |
| 2024-03-08 |
0.3683 USDT |
2,699,517.6600 AGI |
0.3502 USDT |
0.3311 USDT |
0.4210 USDT |
0.4148 USDT |
| 2024-03-07 |
0.3166 USDT |
2,815,454.8216 AGI |
0.2770 USDT |
0.2666 USDT |
0.3840 USDT |
0.3493 USDT |
| 2024-03-06 |
0.2535 USDT |
1,791,231.4727 AGI |
0.2393 USDT |
0.2174 USDT |
0.3000 USDT |
0.2753 USDT |