Identifier on Kucoin: AGI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.2296 USDT |
364,679.3701 AGI |
0.2438 USDT |
0.2149 USDT |
0.2573 USDT |
0.2194 USDT |
| 2024-06-12 |
0.2504 USDT |
275,607.3925 AGI |
0.2318 USDT |
0.2238 USDT |
0.2670 USDT |
0.2457 USDT |
| 2024-06-11 |
0.2387 USDT |
1,187,475.7212 AGI |
0.2416 USDT |
0.2111 USDT |
0.2455 USDT |
0.2312 USDT |
| 2024-06-10 |
0.2603 USDT |
143,956.4868 AGI |
0.2737 USDT |
0.2406 USDT |
0.2737 USDT |
0.2434 USDT |
| 2024-06-09 |
0.2726 USDT |
64,492.9938 AGI |
0.2699 USDT |
0.2682 USDT |
0.2790 USDT |
0.2738 USDT |
| 2024-06-08 |
0.2672 USDT |
303,464.6874 AGI |
0.2754 USDT |
0.2529 USDT |
0.2786 USDT |
0.2689 USDT |
| 2024-06-07 |
0.2621 USDT |
567,769.4701 AGI |
0.3001 USDT |
0.2121 USDT |
0.3024 USDT |
0.2755 USDT |
| 2024-06-06 |
0.3053 USDT |
83,578.1815 AGI |
0.3076 USDT |
0.3000 USDT |
0.3175 USDT |
0.3001 USDT |
| 2024-06-05 |
0.3145 USDT |
208,619.4404 AGI |
0.3074 USDT |
0.3000 USDT |
0.3303 USDT |
0.3071 USDT |
| 2024-06-04 |
0.3035 USDT |
781,244.1493 AGI |
0.3059 USDT |
0.2980 USDT |
0.3090 USDT |
0.3058 USDT |
| 2024-06-03 |
0.2922 USDT |
1,031,569.8454 AGI |
0.2911 USDT |
0.2836 USDT |
0.3270 USDT |
0.3080 USDT |
| 2024-06-02 |
0.2959 USDT |
123,998.1404 AGI |
0.2989 USDT |
0.2900 USDT |
0.3017 USDT |
0.2916 USDT |
| 2024-06-01 |
0.2969 USDT |
114,333.7014 AGI |
0.3016 USDT |
0.2900 USDT |
0.3025 USDT |
0.3007 USDT |
| 2024-05-31 |
0.2981 USDT |
699,302.2478 AGI |
0.2989 USDT |
0.2900 USDT |
0.3092 USDT |
0.3037 USDT |
| 2024-05-30 |
0.3006 USDT |
270,136.8157 AGI |
0.3049 USDT |
0.2866 USDT |
0.3300 USDT |
0.2988 USDT |
| 2024-05-29 |
0.3031 USDT |
244,228.6037 AGI |
0.3012 USDT |
0.2980 USDT |
0.3131 USDT |
0.3048 USDT |
| 2024-05-28 |
0.3076 USDT |
1,045,665.5830 AGI |
0.3199 USDT |
0.2915 USDT |
0.3199 USDT |
0.3012 USDT |
| 2024-05-27 |
0.3153 USDT |
182,622.2613 AGI |
0.3122 USDT |
0.3017 USDT |
0.3347 USDT |
0.3190 USDT |
| 2024-05-26 |
0.3165 USDT |
42,535.4042 AGI |
0.3228 USDT |
0.3081 USDT |
0.3245 USDT |
0.3134 USDT |
| 2024-05-25 |
0.3222 USDT |
177,764.8935 AGI |
0.3192 USDT |
0.3110 USDT |
0.3479 USDT |
0.3252 USDT |
| 2024-05-24 |
0.3207 USDT |
196,926.3299 AGI |
0.3262 USDT |
0.3056 USDT |
0.3521 USDT |
0.3227 USDT |
| 2024-05-23 |
0.3309 USDT |
658,035.1441 AGI |
0.3450 USDT |
0.3017 USDT |
0.3450 USDT |
0.3267 USDT |
| 2024-05-22 |
0.3445 USDT |
160,400.6284 AGI |
0.3464 USDT |
0.3332 USDT |
0.3549 USDT |
0.3454 USDT |
| 2024-05-21 |
0.3419 USDT |
287,211.8829 AGI |
0.3557 USDT |
0.3265 USDT |
0.3560 USDT |
0.3476 USDT |
| 2024-05-20 |
0.3285 USDT |
367,522.6024 AGI |
0.3062 USDT |
0.2953 USDT |
0.3599 USDT |
0.3562 USDT |
| 2024-05-19 |
0.3195 USDT |
105,824.0457 AGI |
0.3249 USDT |
0.3031 USDT |
0.3315 USDT |
0.3081 USDT |
| 2024-05-18 |
0.3289 USDT |
136,283.9712 AGI |
0.3183 USDT |
0.3177 USDT |
0.3500 USDT |
0.3260 USDT |
| 2024-05-17 |
0.3198 USDT |
356,774.0825 AGI |
0.3090 USDT |
0.3054 USDT |
0.3476 USDT |
0.3184 USDT |
| 2024-05-16 |
0.3071 USDT |
246,484.1788 AGI |
0.3171 USDT |
0.2940 USDT |
0.3400 USDT |
0.3104 USDT |
| 2024-05-15 |
0.2958 USDT |
528,713.8367 AGI |
0.2597 USDT |
0.2586 USDT |
0.3386 USDT |
0.3155 USDT |
| 2024-05-14 |
0.2619 USDT |
256,697.5284 AGI |
0.2844 USDT |
0.2484 USDT |
0.2846 USDT |
0.2597 USDT |
| 2024-05-13 |
0.2726 USDT |
1,098,187.2744 AGI |
0.2940 USDT |
0.2648 USDT |
0.2965 USDT |
0.2846 USDT |
| 2024-05-12 |
0.2951 USDT |
80,626.2086 AGI |
0.2933 USDT |
0.2900 USDT |
0.2997 USDT |
0.2960 USDT |
| 2024-05-11 |
0.2973 USDT |
51,777.3108 AGI |
0.2944 USDT |
0.2912 USDT |
0.3035 USDT |
0.2930 USDT |
| 2024-05-10 |
0.3080 USDT |
820,789.1334 AGI |
0.3029 USDT |
0.2901 USDT |
0.3192 USDT |
0.2938 USDT |
| 2024-05-09 |
0.2896 USDT |
128,977.6843 AGI |
0.2834 USDT |
0.2778 USDT |
0.3069 USDT |
0.3027 USDT |
| 2024-05-08 |
0.2934 USDT |
161,587.9837 AGI |
0.3060 USDT |
0.2806 USDT |
0.3075 USDT |
0.2837 USDT |
| 2024-05-07 |
0.3114 USDT |
799,629.5132 AGI |
0.2985 USDT |
0.2934 USDT |
0.3500 USDT |
0.3049 USDT |
| 2024-05-06 |
0.3145 USDT |
352,665.7524 AGI |
0.3090 USDT |
0.2926 USDT |
0.3372 USDT |
0.2970 USDT |
| 2024-05-05 |
0.3040 USDT |
277,324.7493 AGI |
0.2770 USDT |
0.2693 USDT |
0.3224 USDT |
0.3086 USDT |
| 2024-05-04 |
0.2833 USDT |
205,946.3252 AGI |
0.2816 USDT |
0.2768 USDT |
0.2930 USDT |
0.2773 USDT |
| 2024-05-03 |
0.2688 USDT |
139,135.9337 AGI |
0.2512 USDT |
0.2494 USDT |
0.2853 USDT |
0.2816 USDT |
| 2024-05-02 |
0.2506 USDT |
224,264.7607 AGI |
0.2562 USDT |
0.2383 USDT |
0.2651 USDT |
0.2520 USDT |
| 2024-05-01 |
0.2392 USDT |
801,854.1886 AGI |
0.2432 USDT |
0.2269 USDT |
0.2692 USDT |
0.2562 USDT |
| 2024-04-30 |
0.2394 USDT |
206,559.5649 AGI |
0.2622 USDT |
0.2187 USDT |
0.2650 USDT |
0.2429 USDT |
| 2024-04-29 |
0.2479 USDT |
244,929.9636 AGI |
0.2586 USDT |
0.2407 USDT |
0.2703 USDT |
0.2603 USDT |
| 2024-04-28 |
0.2666 USDT |
108,256.7810 AGI |
0.2668 USDT |
0.2541 USDT |
0.2928 USDT |
0.2584 USDT |
| 2024-04-27 |
0.2562 USDT |
110,264.4946 AGI |
0.2493 USDT |
0.2351 USDT |
0.2739 USDT |
0.2673 USDT |
| 2024-04-26 |
0.2558 USDT |
673,636.2813 AGI |
0.2646 USDT |
0.2444 USDT |
0.2723 USDT |
0.2491 USDT |
| 2024-04-25 |
0.2699 USDT |
477,047.2003 AGI |
0.2754 USDT |
0.2513 USDT |
0.2762 USDT |
0.2632 USDT |