Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-09-02 0.0150 USDT 12,005,962.5824 ACE 0.0150 USDT 0.0147 USDT 0.0153 USDT 0.0148 USDT
2022-09-01 0.0150 USDT 16,291,461.4735 ACE 0.0158 USDT 0.0146 USDT 0.0162 USDT 0.0150 USDT
2022-08-31 0.0154 USDT 16,167,874.3324 ACE 0.0148 USDT 0.0145 USDT 0.0169 USDT 0.0158 USDT
2022-08-30 0.0158 USDT 15,002,779.4881 ACE 0.0143 USDT 0.0141 USDT 0.0180 USDT 0.0152 USDT
2022-08-29 0.0140 USDT 12,364,143.1801 ACE 0.0141 USDT 0.0137 USDT 0.0142 USDT 0.0139 USDT
2022-08-28 0.0137 USDT 11,891,109.9851 ACE 0.0137 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2022-08-27 0.0143 USDT 11,183,147.4017 ACE 0.0143 USDT 0.0140 USDT 0.0152 USDT 0.0141 USDT
2022-08-26 0.0151 USDT 12,400,333.9499 ACE 0.0155 USDT 0.0140 USDT 0.0156 USDT 0.0142 USDT
2022-08-25 0.0157 USDT 12,655,441.9027 ACE 0.0155 USDT 0.0153 USDT 0.0169 USDT 0.0155 USDT
2022-08-24 0.0156 USDT 12,347,746.7617 ACE 0.0156 USDT 0.0154 USDT 0.0159 USDT 0.0155 USDT
2022-08-23 0.0157 USDT 12,064,486.2228 ACE 0.0158 USDT 0.0153 USDT 0.0162 USDT 0.0159 USDT
2022-08-22 0.0161 USDT 12,868,377.7254 ACE 0.0164 USDT 0.0154 USDT 0.0176 USDT 0.0156 USDT
2022-08-21 0.0162 USDT 11,619,322.5398 ACE 0.0164 USDT 0.0160 USDT 0.0165 USDT 0.0160 USDT
2022-08-20 0.0162 USDT 15,683,244.3071 ACE 0.0157 USDT 0.0153 USDT 0.0196 USDT 0.0164 USDT
2022-08-19 0.0160 USDT 17,086,981.3111 ACE 0.0174 USDT 0.0152 USDT 0.0174 USDT 0.0158 USDT
2022-08-18 0.0162 USDT 10,767,815.5411 ACE 0.0158 USDT 0.0158 USDT 0.0179 USDT 0.0164 USDT
2022-08-17 0.0174 USDT 16,435,484.2225 ACE 0.0179 USDT 0.0163 USDT 0.0200 USDT 0.0164 USDT
2022-08-16 0.0163 USDT 12,890,868.4170 ACE 0.0162 USDT 0.0151 USDT 0.0205 USDT 0.0162 USDT
2022-08-15 0.0165 USDT 16,299,333.0821 ACE 0.0164 USDT 0.0161 USDT 0.0168 USDT 0.0162 USDT
2022-08-14 0.0177 USDT 15,814,063.6463 ACE 0.0178 USDT 0.0163 USDT 0.0182 USDT 0.0164 USDT
2022-08-13 0.0182 USDT 14,709,203.6485 ACE 0.0183 USDT 0.0174 USDT 0.0186 USDT 0.0177 USDT
2022-08-12 0.0184 USDT 17,277,201.7373 ACE 0.0187 USDT 0.0178 USDT 0.0190 USDT 0.0183 USDT
2022-08-11 0.0187 USDT 17,718,024.8857 ACE 0.0183 USDT 0.0183 USDT 0.0195 USDT 0.0187 USDT
2022-08-10 0.0189 USDT 14,848,870.6262 ACE 0.0193 USDT 0.0178 USDT 0.0200 USDT 0.0187 USDT
2022-08-09 0.0196 USDT 17,313,109.2271 ACE 0.0202 USDT 0.0183 USDT 0.0206 USDT 0.0188 USDT
2022-08-08 0.0196 USDT 13,689,473.6082 ACE 0.0187 USDT 0.0186 USDT 0.0210 USDT 0.0194 USDT
2022-08-07 0.0185 USDT 13,918,547.5515 ACE 0.0183 USDT 0.0179 USDT 0.0196 USDT 0.0188 USDT
2022-08-06 0.0180 USDT 16,604,116.7679 ACE 0.0178 USDT 0.0175 USDT 0.0192 USDT 0.0185 USDT
2022-08-05 0.0189 USDT 15,733,527.7010 ACE 0.0184 USDT 0.0180 USDT 0.0215 USDT 0.0190 USDT
2022-08-04 0.0184 USDT 17,568,982.6137 ACE 0.0182 USDT 0.0177 USDT 0.0186 USDT 0.0185 USDT
2022-08-03 0.0174 USDT 14,758,969.3597 ACE 0.0164 USDT 0.0162 USDT 0.0206 USDT 0.0190 USDT
2022-08-02 0.0172 USDT 14,602,375.6828 ACE 0.0192 USDT 0.0160 USDT 0.0192 USDT 0.0163 USDT
2022-08-01 0.0170 USDT 12,311,334.4576 ACE 0.0176 USDT 0.0159 USDT 0.0194 USDT 0.0176 USDT
2022-07-31 0.0172 USDT 20,656,765.3768 ACE 0.0162 USDT 0.0154 USDT 0.0210 USDT 0.0194 USDT
2022-07-30 0.0145 USDT 19,325,849.2393 ACE 0.0135 USDT 0.0134 USDT 0.0162 USDT 0.0152 USDT
2022-07-29 0.0140 USDT 13,253,282.5516 ACE 0.0140 USDT 0.0131 USDT 0.0145 USDT 0.0134 USDT
2022-07-28 0.0133 USDT 13,095,177.2008 ACE 0.0131 USDT 0.0126 USDT 0.0150 USDT 0.0138 USDT
2022-07-27 0.0133 USDT 14,390,372.3926 ACE 0.0133 USDT 0.0126 USDT 0.0138 USDT 0.0135 USDT
2022-07-26 0.0133 USDT 14,999,709.2498 ACE 0.0126 USDT 0.0121 USDT 0.0145 USDT 0.0131 USDT
2022-07-25 0.0142 USDT 14,050,431.4513 ACE 0.0145 USDT 0.0139 USDT 0.0146 USDT 0.0140 USDT
2022-07-24 0.0147 USDT 15,398,297.2637 ACE 0.0148 USDT 0.0138 USDT 0.0160 USDT 0.0148 USDT
2022-07-23 0.0149 USDT 18,163,672.1573 ACE 0.0149 USDT 0.0144 USDT 0.0151 USDT 0.0149 USDT
2022-07-22 0.0153 USDT 15,399,693.5345 ACE 0.0156 USDT 0.0147 USDT 0.0159 USDT 0.0150 USDT
2022-07-21 0.0153 USDT 4,791,459.8765 ACE 0.0154 USDT 0.0142 USDT 0.0159 USDT 0.0158 USDT
2022-07-20 0.0166 USDT 15,998,316.1131 ACE 0.0186 USDT 0.0134 USDT 0.0186 USDT 0.0159 USDT
2022-07-19 0.0185 USDT 19,218,897.7821 ACE 0.0160 USDT 0.0159 USDT 0.0231 USDT 0.0202 USDT
2022-07-18 0.0161 USDT 18,308,307.4693 ACE 0.0157 USDT 0.0156 USDT 0.0178 USDT 0.0160 USDT
2022-07-17 0.0160 USDT 18,699,349.9294 ACE 0.0162 USDT 0.0156 USDT 0.0165 USDT 0.0157 USDT
2022-07-16 0.0157 USDT 18,460,533.1174 ACE 0.0162 USDT 0.0153 USDT 0.0170 USDT 0.0162 USDT
2022-07-15 0.0170 USDT 17,848,979.9717 ACE 0.0163 USDT 0.0157 USDT 0.0176 USDT 0.0162 USDT