Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-09-25 0.0178 USDT 158,867,854.0035 ACE 0.0177 USDT 0.0171 USDT 0.0196 USDT 0.0174 USDT
2022-09-24 0.0167 USDT 117,483,076.6578 ACE 0.0169 USDT 0.0163 USDT 0.0172 USDT 0.0172 USDT
2022-09-23 0.0166 USDT 157,281,694.4474 ACE 0.0159 USDT 0.0159 USDT 0.0186 USDT 0.0168 USDT
2022-09-22 0.0162 USDT 130,987,768.9724 ACE 0.0161 USDT 0.0159 USDT 0.0170 USDT 0.0161 USDT
2022-09-21 0.0160 USDT 151,819,955.6539 ACE 0.0159 USDT 0.0155 USDT 0.0161 USDT 0.0161 USDT
2022-09-20 0.0161 USDT 146,712,970.0810 ACE 0.0160 USDT 0.0159 USDT 0.0186 USDT 0.0159 USDT
2022-09-19 0.0160 USDT 117,457,458.1668 ACE 0.0161 USDT 0.0159 USDT 0.0164 USDT 0.0160 USDT
2022-09-18 0.0163 USDT 95,672,107.7093 ACE 0.0162 USDT 0.0160 USDT 0.0174 USDT 0.0163 USDT
2022-09-17 0.0163 USDT 106,321,652.5995 ACE 0.0164 USDT 0.0161 USDT 0.0169 USDT 0.0164 USDT
2022-09-16 0.0164 USDT 107,843,432.6025 ACE 0.0164 USDT 0.0163 USDT 0.0169 USDT 0.0164 USDT
2022-09-15 0.0166 USDT 91,475,357.5992 ACE 0.0165 USDT 0.0164 USDT 0.0179 USDT 0.0165 USDT
2022-09-14 0.0166 USDT 97,383,676.1800 ACE 0.0167 USDT 0.0164 USDT 0.0170 USDT 0.0164 USDT
2022-09-13 0.0172 USDT 78,094,690.7686 ACE 0.0166 USDT 0.0160 USDT 0.0193 USDT 0.0166 USDT
2022-09-12 0.0167 USDT 68,583,439.0130 ACE 0.0170 USDT 0.0164 USDT 0.0175 USDT 0.0168 USDT
2022-09-11 0.0158 USDT 58,124,305.5953 ACE 0.0157 USDT 0.0157 USDT 0.0160 USDT 0.0158 USDT
2022-09-10 0.0156 USDT 65,887,582.2860 ACE 0.0154 USDT 0.0151 USDT 0.0165 USDT 0.0161 USDT
2022-09-09 0.0154 USDT 62,618,413.2485 ACE 0.0150 USDT 0.0149 USDT 0.0163 USDT 0.0153 USDT
2022-09-08 0.0149 USDT 40,234,996.5316 ACE 0.0145 USDT 0.0141 USDT 0.0178 USDT 0.0151 USDT
2022-09-07 0.0155 USDT 48,339,653.4663 ACE 0.0145 USDT 0.0136 USDT 0.0195 USDT 0.0145 USDT
2022-09-06 0.0145 USDT 23,131,901.6377 ACE 0.0144 USDT 0.0140 USDT 0.0152 USDT 0.0149 USDT
2022-09-05 0.0153 USDT 15,357,625.2467 ACE 0.0149 USDT 0.0145 USDT 0.0159 USDT 0.0152 USDT
2022-09-04 0.0145 USDT 13,826,362.3456 ACE 0.0146 USDT 0.0144 USDT 0.0149 USDT 0.0148 USDT
2022-09-03 0.0147 USDT 14,564,144.9594 ACE 0.0147 USDT 0.0143 USDT 0.0151 USDT 0.0146 USDT
2022-09-02 0.0150 USDT 12,005,962.5824 ACE 0.0150 USDT 0.0147 USDT 0.0153 USDT 0.0148 USDT
2022-09-01 0.0150 USDT 16,291,461.4735 ACE 0.0158 USDT 0.0146 USDT 0.0162 USDT 0.0150 USDT
2022-08-31 0.0154 USDT 16,167,874.3324 ACE 0.0148 USDT 0.0145 USDT 0.0169 USDT 0.0158 USDT
2022-08-30 0.0158 USDT 15,002,779.4881 ACE 0.0143 USDT 0.0141 USDT 0.0180 USDT 0.0152 USDT
2022-08-29 0.0140 USDT 12,364,143.1801 ACE 0.0141 USDT 0.0137 USDT 0.0142 USDT 0.0139 USDT
2022-08-28 0.0137 USDT 11,891,109.9851 ACE 0.0137 USDT 0.0135 USDT 0.0144 USDT 0.0140 USDT
2022-08-27 0.0143 USDT 11,183,147.4017 ACE 0.0143 USDT 0.0140 USDT 0.0152 USDT 0.0141 USDT
2022-08-26 0.0151 USDT 12,400,333.9499 ACE 0.0155 USDT 0.0140 USDT 0.0156 USDT 0.0142 USDT
2022-08-25 0.0157 USDT 12,655,441.9027 ACE 0.0155 USDT 0.0153 USDT 0.0169 USDT 0.0155 USDT
2022-08-24 0.0156 USDT 12,347,746.7617 ACE 0.0156 USDT 0.0154 USDT 0.0159 USDT 0.0155 USDT
2022-08-23 0.0157 USDT 12,064,486.2228 ACE 0.0158 USDT 0.0153 USDT 0.0162 USDT 0.0159 USDT
2022-08-22 0.0161 USDT 12,868,377.7254 ACE 0.0164 USDT 0.0154 USDT 0.0176 USDT 0.0156 USDT
2022-08-21 0.0162 USDT 11,619,322.5398 ACE 0.0164 USDT 0.0160 USDT 0.0165 USDT 0.0160 USDT
2022-08-20 0.0162 USDT 15,683,244.3071 ACE 0.0157 USDT 0.0153 USDT 0.0196 USDT 0.0164 USDT
2022-08-19 0.0160 USDT 17,086,981.3111 ACE 0.0174 USDT 0.0152 USDT 0.0174 USDT 0.0158 USDT
2022-08-18 0.0162 USDT 10,767,815.5411 ACE 0.0158 USDT 0.0158 USDT 0.0179 USDT 0.0164 USDT
2022-08-17 0.0174 USDT 16,435,484.2225 ACE 0.0179 USDT 0.0163 USDT 0.0200 USDT 0.0164 USDT
2022-08-16 0.0163 USDT 12,890,868.4170 ACE 0.0162 USDT 0.0151 USDT 0.0205 USDT 0.0162 USDT
2022-08-15 0.0165 USDT 16,299,333.0821 ACE 0.0164 USDT 0.0161 USDT 0.0168 USDT 0.0162 USDT
2022-08-14 0.0177 USDT 15,814,063.6463 ACE 0.0178 USDT 0.0163 USDT 0.0182 USDT 0.0164 USDT
2022-08-13 0.0182 USDT 14,709,203.6485 ACE 0.0183 USDT 0.0174 USDT 0.0186 USDT 0.0177 USDT
2022-08-12 0.0184 USDT 17,277,201.7373 ACE 0.0187 USDT 0.0178 USDT 0.0190 USDT 0.0183 USDT
2022-08-11 0.0187 USDT 17,718,024.8857 ACE 0.0183 USDT 0.0183 USDT 0.0195 USDT 0.0187 USDT
2022-08-10 0.0189 USDT 14,848,870.6262 ACE 0.0193 USDT 0.0178 USDT 0.0200 USDT 0.0187 USDT
2022-08-09 0.0196 USDT 17,313,109.2271 ACE 0.0202 USDT 0.0183 USDT 0.0206 USDT 0.0188 USDT
2022-08-08 0.0196 USDT 13,689,473.6082 ACE 0.0187 USDT 0.0186 USDT 0.0210 USDT 0.0194 USDT
2022-08-07 0.0185 USDT 13,918,547.5515 ACE 0.0183 USDT 0.0179 USDT 0.0196 USDT 0.0188 USDT