Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-04-29 0.0514 USDT 27,518,850.1505 ACE 0.0515 USDT 0.0478 USDT 0.0590 USDT 0.0488 USDT
2022-04-28 0.0467 USDT 40,140,440.1110 ACE 0.0389 USDT 0.0372 USDT 0.0627 USDT 0.0496 USDT
2022-04-27 0.0363 USDT 26,470,290.2561 ACE 0.0337 USDT 0.0331 USDT 0.0418 USDT 0.0374 USDT
2022-04-26 0.0363 USDT 21,404,638.5534 ACE 0.0363 USDT 0.0336 USDT 0.0388 USDT 0.0337 USDT
2022-04-25 0.0345 USDT 19,093,179.7572 ACE 0.0374 USDT 0.0326 USDT 0.0374 USDT 0.0370 USDT
2022-04-24 0.0375 USDT 22,321,151.0107 ACE 0.0386 USDT 0.0362 USDT 0.0391 USDT 0.0374 USDT
2022-04-23 0.0382 USDT 20,253,598.0597 ACE 0.0368 USDT 0.0354 USDT 0.0411 USDT 0.0386 USDT
2022-04-22 0.0377 USDT 30,728,946.8049 ACE 0.0362 USDT 0.0338 USDT 0.0435 USDT 0.0359 USDT
2022-04-21 0.0361 USDT 33,548,611.5067 ACE 0.0328 USDT 0.0315 USDT 0.0418 USDT 0.0352 USDT
2022-04-20 0.0347 USDT 20,619,448.8142 ACE 0.0375 USDT 0.0304 USDT 0.0379 USDT 0.0322 USDT
2022-04-19 0.0348 USDT 24,255,010.2627 ACE 0.0320 USDT 0.0318 USDT 0.0396 USDT 0.0375 USDT
2022-04-18 0.0309 USDT 19,938,151.2881 ACE 0.0311 USDT 0.0299 USDT 0.0324 USDT 0.0316 USDT
2022-04-17 0.0320 USDT 16,462,227.5457 ACE 0.0322 USDT 0.0311 USDT 0.0329 USDT 0.0318 USDT
2022-04-16 0.0310 USDT 15,292,139.6190 ACE 0.0314 USDT 0.0302 USDT 0.0319 USDT 0.0310 USDT
2022-04-15 0.0316 USDT 17,767,982.9758 ACE 0.0316 USDT 0.0296 USDT 0.0325 USDT 0.0315 USDT
2022-04-14 0.0334 USDT 17,949,825.3079 ACE 0.0344 USDT 0.0316 USDT 0.0349 USDT 0.0320 USDT
2022-04-13 0.0327 USDT 19,186,691.5072 ACE 0.0321 USDT 0.0308 USDT 0.0345 USDT 0.0340 USDT
2022-04-12 0.0311 USDT 18,782,424.8513 ACE 0.0303 USDT 0.0293 USDT 0.0329 USDT 0.0317 USDT
2022-04-11 0.0319 USDT 21,920,317.6921 ACE 0.0354 USDT 0.0270 USDT 0.0375 USDT 0.0290 USDT
2022-04-10 0.0340 USDT 19,420,203.2700 ACE 0.0324 USDT 0.0323 USDT 0.0364 USDT 0.0350 USDT
2022-04-09 0.0310 USDT 15,505,263.6130 ACE 0.0305 USDT 0.0301 USDT 0.0318 USDT 0.0316 USDT
2022-04-08 0.0333 USDT 14,312,826.1561 ACE 0.0322 USDT 0.0319 USDT 0.0345 USDT 0.0327 USDT
2022-04-07 0.0322 USDT 17,181,911.5535 ACE 0.0312 USDT 0.0311 USDT 0.0333 USDT 0.0321 USDT
2022-04-06 0.0340 USDT 19,078,865.0250 ACE 0.0354 USDT 0.0304 USDT 0.0365 USDT 0.0313 USDT
2022-04-05 0.0381 USDT 17,411,734.4857 ACE 0.0371 USDT 0.0338 USDT 0.0416 USDT 0.0349 USDT
2022-04-04 0.0397 USDT 22,914,568.9788 ACE 0.0400 USDT 0.0352 USDT 0.0455 USDT 0.0372 USDT
2022-04-03 0.0391 USDT 35,844,015.2791 ACE 0.0348 USDT 0.0327 USDT 0.0477 USDT 0.0412 USDT
2022-04-02 0.0331 USDT 27,847,589.7084 ACE 0.0305 USDT 0.0293 USDT 0.0400 USDT 0.0339 USDT
2022-04-01 0.0284 USDT 18,040,599.2099 ACE 0.0299 USDT 0.0250 USDT 0.0310 USDT 0.0301 USDT
2022-03-31 0.0307 USDT 18,316,377.5849 ACE 0.0313 USDT 0.0295 USDT 0.0324 USDT 0.0296 USDT
2022-03-30 0.0298 USDT 18,093,741.3919 ACE 0.0287 USDT 0.0280 USDT 0.0315 USDT 0.0303 USDT
2022-03-29 0.0293 USDT 19,755,853.1673 ACE 0.0281 USDT 0.0275 USDT 0.0312 USDT 0.0289 USDT
2022-03-28 0.0306 USDT 20,629,201.2022 ACE 0.0289 USDT 0.0280 USDT 0.0330 USDT 0.0308 USDT
2022-03-27 0.0292 USDT 19,047,791.8495 ACE 0.0292 USDT 0.0279 USDT 0.0304 USDT 0.0290 USDT
2022-03-26 0.0271 USDT 14,351,720.1151 ACE 0.0274 USDT 0.0255 USDT 0.0290 USDT 0.0280 USDT
2022-03-25 0.0284 USDT 17,724,264.6065 ACE 0.0283 USDT 0.0263 USDT 0.0296 USDT 0.0281 USDT
2022-03-24 0.0293 USDT 19,404,973.7506 ACE 0.0293 USDT 0.0280 USDT 0.0309 USDT 0.0282 USDT
2022-03-23 0.0285 USDT 17,079,100.4872 ACE 0.0276 USDT 0.0267 USDT 0.0316 USDT 0.0287 USDT
2022-03-22 0.0278 USDT 19,181,689.1917 ACE 0.0267 USDT 0.0263 USDT 0.0294 USDT 0.0279 USDT
2022-03-21 0.0256 USDT 17,478,839.7317 ACE 0.0253 USDT 0.0248 USDT 0.0268 USDT 0.0262 USDT
2022-03-20 0.0253 USDT 18,236,205.5034 ACE 0.0253 USDT 0.0247 USDT 0.0268 USDT 0.0253 USDT
2022-03-19 0.0259 USDT 19,617,703.0504 ACE 0.0248 USDT 0.0247 USDT 0.0280 USDT 0.0253 USDT
2022-03-18 0.0253 USDT 16,223,679.9648 ACE 0.0254 USDT 0.0247 USDT 0.0261 USDT 0.0253 USDT
2022-03-17 0.0249 USDT 17,120,669.7927 ACE 0.0240 USDT 0.0231 USDT 0.0260 USDT 0.0249 USDT
2022-03-16 0.0248 USDT 25,241,958.5738 ACE 0.0225 USDT 0.0225 USDT 0.0316 USDT 0.0240 USDT
2022-03-15 0.0226 USDT 15,699,616.6202 ACE 0.0232 USDT 0.0221 USDT 0.0232 USDT 0.0226 USDT
2022-03-14 0.0228 USDT 16,588,747.8659 ACE 0.0220 USDT 0.0220 USDT 0.0241 USDT 0.0228 USDT
2022-03-13 0.0229 USDT 15,094,401.7555 ACE 0.0231 USDT 0.0220 USDT 0.0234 USDT 0.0223 USDT
2022-03-12 0.0238 USDT 16,845,980.9522 ACE 0.0231 USDT 0.0228 USDT 0.0252 USDT 0.0233 USDT
2022-03-11 0.0227 USDT 15,232,233.6006 ACE 0.0230 USDT 0.0215 USDT 0.0237 USDT 0.0229 USDT