Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
123...3031
Date Price Volume Open Low High Close
2025-07-09 0.0005 USDT 330,350,127.5275 ACE 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-07-08 0.0005 USDT 289,688,831.6987 ACE 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-07-07 0.0006 USDT 319,511,525.8702 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-07-06 0.0006 USDT 335,451,554.6514 ACE 0.0005 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-07-05 0.0006 USDT 198,074,411.6119 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2025-07-04 0.0006 USDT 177,479,549.0299 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-07-03 0.0006 USDT 329,096,865.4508 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-07-02 0.0006 USDT 247,317,539.0404 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-07-01 0.0006 USDT 315,029,221.9854 ACE 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-30 0.0006 USDT 222,036,390.4450 ACE 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-29 0.0006 USDT 192,041,746.2794 ACE 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-28 0.0006 USDT 279,513,316.7244 ACE 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-06-27 0.0006 USDT 152,146,459.6913 ACE 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-06-26 0.0007 USDT 176,363,400.8417 ACE 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2025-06-25 0.0006 USDT 335,087,063.6173 ACE 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2025-06-24 0.0006 USDT 235,906,222.6320 ACE 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2025-06-23 0.0006 USDT 305,721,434.5409 ACE 0.0006 USDT 0.0005 USDT 0.0008 USDT 0.0007 USDT
2025-06-22 0.0006 USDT 101,929,634.0421 ACE 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2025-06-21 0.0007 USDT 131,176,550.4984 ACE 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-20 0.0007 USDT 140,986,694.7933 ACE 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-19 0.0007 USDT 120,625,696.2943 ACE 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2025-06-18 0.0007 USDT 80,271,578.9230 ACE 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-17 0.0007 USDT 184,366,740.0173 ACE 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-16 0.0007 USDT 362,458,983.4171 ACE 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-06-15 0.0007 USDT 120,953,895.6674 ACE 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2025-06-14 0.0008 USDT 74,787,265.1324 ACE 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-06-13 0.0008 USDT 202,126,822.1695 ACE 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-06-12 0.0008 USDT 134,643,680.9098 ACE 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2025-06-11 0.0008 USDT 135,835,867.6674 ACE 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-06-10 0.0007 USDT 51,005,481.9174 ACE 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2025-06-09 0.0008 USDT 126,281,737.8660 ACE 0.0009 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2025-06-08 0.0009 USDT 158,162,021.3166 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-06-07 0.0009 USDT 124,839,133.0552 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-06-06 0.0009 USDT 105,430,179.1528 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-06-05 0.0009 USDT 91,854,185.4882 ACE 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-06-04 0.0009 USDT 147,736,509.4065 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-06-03 0.0009 USDT 100,388,709.8053 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-06-02 0.0009 USDT 68,601,936.7793 ACE 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-06-01 0.0009 USDT 82,287,764.0974 ACE 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2025-05-31 0.0009 USDT 114,552,462.8958 ACE 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2025-05-30 0.0009 USDT 73,437,123.1025 ACE 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-05-29 0.0010 USDT 88,798,017.1459 ACE 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2025-05-28 0.0009 USDT 129,940,616.7167 ACE 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2025-05-27 0.0010 USDT 136,329,672.5940 ACE 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2025-05-26 0.0010 USDT 72,056,216.3286 ACE 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-05-25 0.0010 USDT 95,128,941.2902 ACE 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-05-24 0.0010 USDT 123,983,482.8734 ACE 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2025-05-23 0.0011 USDT 109,745,309.7671 ACE 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2025-05-22 0.0011 USDT 58,123,056.1491 ACE 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2025-05-21 0.0011 USDT 112,293,419.3975 ACE 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
123...3031