Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0005 USDT |
330,350,127.5275 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-08 |
0.0005 USDT |
289,688,831.6987 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-07 |
0.0006 USDT |
319,511,525.8702 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-06 |
0.0006 USDT |
335,451,554.6514 ACE |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-05 |
0.0006 USDT |
198,074,411.6119 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-04 |
0.0006 USDT |
177,479,549.0299 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-03 |
0.0006 USDT |
329,096,865.4508 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-02 |
0.0006 USDT |
247,317,539.0404 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-07-01 |
0.0006 USDT |
315,029,221.9854 ACE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-30 |
0.0006 USDT |
222,036,390.4450 ACE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-29 |
0.0006 USDT |
192,041,746.2794 ACE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-28 |
0.0006 USDT |
279,513,316.7244 ACE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-27 |
0.0006 USDT |
152,146,459.6913 ACE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-26 |
0.0007 USDT |
176,363,400.8417 ACE |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-25 |
0.0006 USDT |
335,087,063.6173 ACE |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-24 |
0.0006 USDT |
235,906,222.6320 ACE |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-06-23 |
0.0006 USDT |
305,721,434.5409 ACE |
0.0006 USDT |
0.0005 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-22 |
0.0006 USDT |
101,929,634.0421 ACE |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-06-21 |
0.0007 USDT |
131,176,550.4984 ACE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-20 |
0.0007 USDT |
140,986,694.7933 ACE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-19 |
0.0007 USDT |
120,625,696.2943 ACE |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-18 |
0.0007 USDT |
80,271,578.9230 ACE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-17 |
0.0007 USDT |
184,366,740.0173 ACE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-16 |
0.0007 USDT |
362,458,983.4171 ACE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-15 |
0.0007 USDT |
120,953,895.6674 ACE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-06-14 |
0.0008 USDT |
74,787,265.1324 ACE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-13 |
0.0008 USDT |
202,126,822.1695 ACE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-12 |
0.0008 USDT |
134,643,680.9098 ACE |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-11 |
0.0008 USDT |
135,835,867.6674 ACE |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-10 |
0.0007 USDT |
51,005,481.9174 ACE |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-09 |
0.0008 USDT |
126,281,737.8660 ACE |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-06-08 |
0.0009 USDT |
158,162,021.3166 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-07 |
0.0009 USDT |
124,839,133.0552 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-06 |
0.0009 USDT |
105,430,179.1528 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-05 |
0.0009 USDT |
91,854,185.4882 ACE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-04 |
0.0009 USDT |
147,736,509.4065 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-03 |
0.0009 USDT |
100,388,709.8053 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-02 |
0.0009 USDT |
68,601,936.7793 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-01 |
0.0009 USDT |
82,287,764.0974 ACE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-31 |
0.0009 USDT |
114,552,462.8958 ACE |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-05-30 |
0.0009 USDT |
73,437,123.1025 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-29 |
0.0010 USDT |
88,798,017.1459 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-28 |
0.0009 USDT |
129,940,616.7167 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-27 |
0.0010 USDT |
136,329,672.5940 ACE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0010 USDT |
72,056,216.3286 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-25 |
0.0010 USDT |
95,128,941.2902 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0010 USDT |
123,983,482.8734 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-23 |
0.0011 USDT |
109,745,309.7671 ACE |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-22 |
0.0011 USDT |
58,123,056.1491 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-21 |
0.0011 USDT |
112,293,419.3975 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |