Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
123...2324
Date Price Volume Open Low High Close
2024-07-13 0.0033 USDT 3,871,094.3380 ACE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-07-12 0.0034 USDT 20,049,375.1236 ACE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2024-07-11 0.0035 USDT 19,658,284.1617 ACE 0.0035 USDT 0.0034 USDT 0.0036 USDT 0.0035 USDT
2024-07-10 0.0037 USDT 25,965,520.4909 ACE 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2024-07-09 0.0034 USDT 20,501,899.0922 ACE 0.0033 USDT 0.0032 USDT 0.0039 USDT 0.0035 USDT
2024-07-08 0.0033 USDT 20,538,664.0516 ACE 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-07-07 0.0034 USDT 20,194,058.7286 ACE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2024-07-06 0.0033 USDT 18,603,935.3401 ACE 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-07-05 0.0032 USDT 19,990,393.5622 ACE 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2024-07-04 0.0035 USDT 19,231,733.5559 ACE 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0034 USDT
2024-07-03 0.0036 USDT 19,068,396.6469 ACE 0.0036 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-07-02 0.0036 USDT 17,224,049.7770 ACE 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0036 USDT
2024-07-01 0.0037 USDT 16,226,399.8282 ACE 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-06-30 0.0038 USDT 25,934,185.9089 ACE 0.0034 USDT 0.0034 USDT 0.0051 USDT 0.0037 USDT
2024-06-29 0.0034 USDT 16,527,338.8789 ACE 0.0033 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2024-06-28 0.0034 USDT 19,031,596.4978 ACE 0.0036 USDT 0.0033 USDT 0.0036 USDT 0.0034 USDT
2024-06-27 0.0036 USDT 16,749,882.9427 ACE 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2024-06-26 0.0038 USDT 18,293,399.2858 ACE 0.0039 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-06-25 0.0039 USDT 20,142,223.0313 ACE 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0039 USDT
2024-06-24 0.0040 USDT 20,248,981.4850 ACE 0.0040 USDT 0.0038 USDT 0.0043 USDT 0.0039 USDT
2024-06-23 0.0037 USDT 19,301,815.9050 ACE 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0040 USDT
2024-06-22 0.0036 USDT 16,957,687.8814 ACE 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-06-21 0.0037 USDT 16,947,946.7239 ACE 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-06-20 0.0038 USDT 16,598,810.8506 ACE 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0037 USDT
2024-06-19 0.0037 USDT 20,381,446.9884 ACE 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0037 USDT
2024-06-18 0.0038 USDT 19,161,506.5844 ACE 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-06-17 0.0040 USDT 16,248,434.3910 ACE 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0039 USDT
2024-06-16 0.0043 USDT 15,261,883.0795 ACE 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0042 USDT
2024-06-15 0.0042 USDT 17,985,053.3466 ACE 0.0041 USDT 0.0040 USDT 0.0045 USDT 0.0043 USDT
2024-06-14 0.0040 USDT 19,834,956.4867 ACE 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0041 USDT
2024-06-13 0.0045 USDT 24,402,393.6787 ACE 0.0045 USDT 0.0042 USDT 0.0047 USDT 0.0043 USDT
2024-06-12 0.0046 USDT 19,878,606.0642 ACE 0.0045 USDT 0.0045 USDT 0.0048 USDT 0.0047 USDT
2024-06-11 0.0047 USDT 21,586,319.2368 ACE 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2024-06-10 0.0051 USDT 23,744,765.9787 ACE 0.0053 USDT 0.0048 USDT 0.0054 USDT 0.0049 USDT
2024-06-09 0.0054 USDT 20,767,059.2656 ACE 0.0054 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2024-06-08 0.0056 USDT 19,565,834.6918 ACE 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2024-06-07 0.0058 USDT 18,216,456.5525 ACE 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0056 USDT
2024-06-06 0.0061 USDT 17,696,322.4769 ACE 0.0061 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2024-06-05 0.0062 USDT 20,822,416.2018 ACE 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2024-06-04 0.0062 USDT 18,317,440.4825 ACE 0.0062 USDT 0.0061 USDT 0.0064 USDT 0.0064 USDT
2024-06-03 0.0062 USDT 19,682,220.8535 ACE 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2024-06-02 0.0061 USDT 17,032,564.9205 ACE 0.0061 USDT 0.0061 USDT 0.0062 USDT 0.0061 USDT
2024-06-01 0.0063 USDT 18,755,214.1360 ACE 0.0062 USDT 0.0061 USDT 0.0067 USDT 0.0062 USDT
2024-05-31 0.0065 USDT 19,791,026.4089 ACE 0.0065 USDT 0.0061 USDT 0.0067 USDT 0.0063 USDT
2024-05-30 0.0065 USDT 17,222,082.9783 ACE 0.0064 USDT 0.0064 USDT 0.0066 USDT 0.0065 USDT
2024-05-29 0.0065 USDT 17,837,339.0042 ACE 0.0065 USDT 0.0064 USDT 0.0066 USDT 0.0064 USDT
2024-05-28 0.0065 USDT 19,030,743.8553 ACE 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2024-05-27 0.0066 USDT 20,736,866.9771 ACE 0.0066 USDT 0.0064 USDT 0.0070 USDT 0.0069 USDT
2024-05-26 0.0070 USDT 16,502,265.4132 ACE 0.0072 USDT 0.0067 USDT 0.0073 USDT 0.0067 USDT
2024-05-25 0.0070 USDT 19,722,376.4188 ACE 0.0067 USDT 0.0067 USDT 0.0075 USDT 0.0072 USDT
123...2324