Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-10-25 0.0096 USDT 48,902,535.5688 ACE 0.0097 USDT 0.0093 USDT 0.0102 USDT 0.0094 USDT
2022-10-24 0.0096 USDT 49,558,166.1874 ACE 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0097 USDT
2022-10-23 0.0098 USDT 49,966,344.1867 ACE 0.0098 USDT 0.0091 USDT 0.0108 USDT 0.0094 USDT
2022-10-22 0.0099 USDT 48,022,277.2817 ACE 0.0101 USDT 0.0097 USDT 0.0103 USDT 0.0098 USDT
2022-10-21 0.0101 USDT 40,767,574.1573 ACE 0.0102 USDT 0.0096 USDT 0.0104 USDT 0.0101 USDT
2022-10-20 0.0110 USDT 53,790,217.7103 ACE 0.0113 USDT 0.0099 USDT 0.0126 USDT 0.0102 USDT
2022-10-19 0.0111 USDT 39,075,022.3978 ACE 0.0111 USDT 0.0109 USDT 0.0116 USDT 0.0114 USDT
2022-10-18 0.0120 USDT 34,145,540.3703 ACE 0.0120 USDT 0.0115 USDT 0.0122 USDT 0.0115 USDT
2022-10-17 0.0126 USDT 41,908,848.8511 ACE 0.0131 USDT 0.0114 USDT 0.0131 USDT 0.0120 USDT
2022-10-16 0.0133 USDT 35,929,682.9513 ACE 0.0132 USDT 0.0130 USDT 0.0136 USDT 0.0131 USDT
2022-10-15 0.0132 USDT 27,462,785.0002 ACE 0.0132 USDT 0.0127 USDT 0.0138 USDT 0.0131 USDT
2022-10-14 0.0136 USDT 31,367,906.4546 ACE 0.0133 USDT 0.0132 USDT 0.0144 USDT 0.0137 USDT
2022-10-13 0.0137 USDT 36,013,108.3947 ACE 0.0143 USDT 0.0129 USDT 0.0143 USDT 0.0135 USDT
2022-10-12 0.0142 USDT 23,796,694.8314 ACE 0.0143 USDT 0.0138 USDT 0.0144 USDT 0.0142 USDT
2022-10-11 0.0146 USDT 35,299,243.8487 ACE 0.0146 USDT 0.0139 USDT 0.0154 USDT 0.0142 USDT
2022-10-10 0.0156 USDT 48,309,467.3234 ACE 0.0159 USDT 0.0148 USDT 0.0161 USDT 0.0160 USDT
2022-10-09 0.0162 USDT 94,816,775.9488 ACE 0.0165 USDT 0.0159 USDT 0.0165 USDT 0.0159 USDT
2022-10-08 0.0167 USDT 144,028,714.3976 ACE 0.0166 USDT 0.0162 USDT 0.0171 USDT 0.0170 USDT
2022-10-07 0.0170 USDT 169,633,669.5637 ACE 0.0179 USDT 0.0167 USDT 0.0180 USDT 0.0167 USDT
2022-10-06 0.0181 USDT 204,642,716.5571 ACE 0.0174 USDT 0.0171 USDT 0.0220 USDT 0.0179 USDT
2022-10-05 0.0170 USDT 203,643,158.5353 ACE 0.0166 USDT 0.0162 USDT 0.0180 USDT 0.0173 USDT
2022-10-04 0.0170 USDT 193,064,315.8778 ACE 0.0168 USDT 0.0161 USDT 0.0185 USDT 0.0174 USDT
2022-10-03 0.0163 USDT 218,745,698.4913 ACE 0.0164 USDT 0.0156 USDT 0.0168 USDT 0.0165 USDT
2022-10-02 0.0162 USDT 182,976,549.3071 ACE 0.0159 USDT 0.0157 USDT 0.0166 USDT 0.0160 USDT
2022-10-01 0.0161 USDT 189,729,345.7591 ACE 0.0167 USDT 0.0158 USDT 0.0167 USDT 0.0160 USDT
2022-09-30 0.0159 USDT 180,015,733.1280 ACE 0.0159 USDT 0.0156 USDT 0.0175 USDT 0.0167 USDT
2022-09-29 0.0152 USDT 178,925,060.9476 ACE 0.0153 USDT 0.0150 USDT 0.0156 USDT 0.0152 USDT
2022-09-28 0.0153 USDT 134,732,973.9845 ACE 0.0155 USDT 0.0149 USDT 0.0156 USDT 0.0152 USDT
2022-09-27 0.0157 USDT 104,909,800.5317 ACE 0.0157 USDT 0.0150 USDT 0.0169 USDT 0.0156 USDT
2022-09-26 0.0160 USDT 179,611,062.6728 ACE 0.0176 USDT 0.0144 USDT 0.0180 USDT 0.0157 USDT
2022-09-25 0.0178 USDT 158,867,854.0035 ACE 0.0177 USDT 0.0171 USDT 0.0196 USDT 0.0174 USDT
2022-09-24 0.0167 USDT 117,483,076.6578 ACE 0.0169 USDT 0.0163 USDT 0.0172 USDT 0.0172 USDT
2022-09-23 0.0166 USDT 157,281,694.4474 ACE 0.0159 USDT 0.0159 USDT 0.0186 USDT 0.0168 USDT
2022-09-22 0.0162 USDT 130,987,768.9724 ACE 0.0161 USDT 0.0159 USDT 0.0170 USDT 0.0161 USDT
2022-09-21 0.0160 USDT 151,819,955.6539 ACE 0.0159 USDT 0.0155 USDT 0.0161 USDT 0.0161 USDT
2022-09-20 0.0161 USDT 146,712,970.0810 ACE 0.0160 USDT 0.0159 USDT 0.0186 USDT 0.0159 USDT
2022-09-19 0.0160 USDT 117,457,458.1668 ACE 0.0161 USDT 0.0159 USDT 0.0164 USDT 0.0160 USDT
2022-09-18 0.0163 USDT 95,672,107.7093 ACE 0.0162 USDT 0.0160 USDT 0.0174 USDT 0.0163 USDT
2022-09-17 0.0163 USDT 106,321,652.5995 ACE 0.0164 USDT 0.0161 USDT 0.0169 USDT 0.0164 USDT
2022-09-16 0.0164 USDT 107,843,432.6025 ACE 0.0164 USDT 0.0163 USDT 0.0169 USDT 0.0164 USDT
2022-09-15 0.0166 USDT 91,475,357.5992 ACE 0.0165 USDT 0.0164 USDT 0.0179 USDT 0.0165 USDT
2022-09-14 0.0166 USDT 97,383,676.1800 ACE 0.0167 USDT 0.0164 USDT 0.0170 USDT 0.0164 USDT
2022-09-13 0.0172 USDT 78,094,690.7686 ACE 0.0166 USDT 0.0160 USDT 0.0193 USDT 0.0166 USDT
2022-09-12 0.0167 USDT 68,583,439.0130 ACE 0.0170 USDT 0.0164 USDT 0.0175 USDT 0.0168 USDT
2022-09-11 0.0158 USDT 58,124,305.5953 ACE 0.0157 USDT 0.0157 USDT 0.0160 USDT 0.0158 USDT
2022-09-10 0.0156 USDT 65,887,582.2860 ACE 0.0154 USDT 0.0151 USDT 0.0165 USDT 0.0161 USDT
2022-09-09 0.0154 USDT 62,618,413.2485 ACE 0.0150 USDT 0.0149 USDT 0.0163 USDT 0.0153 USDT
2022-09-08 0.0149 USDT 40,234,996.5316 ACE 0.0145 USDT 0.0141 USDT 0.0178 USDT 0.0151 USDT
2022-09-07 0.0155 USDT 48,339,653.4663 ACE 0.0145 USDT 0.0136 USDT 0.0195 USDT 0.0145 USDT
2022-09-06 0.0145 USDT 23,131,901.6377 ACE 0.0144 USDT 0.0140 USDT 0.0152 USDT 0.0149 USDT