Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2022-03-09 0.0253 USDT 16,934,546.7487 ACE 0.0236 USDT 0.0235 USDT 0.0269 USDT 0.0247 USDT
2022-03-08 0.0232 USDT 16,819,149.4869 ACE 0.0221 USDT 0.0220 USDT 0.0250 USDT 0.0238 USDT
2022-03-07 0.0231 USDT 19,248,633.3360 ACE 0.0243 USDT 0.0212 USDT 0.0254 USDT 0.0221 USDT
2022-03-06 0.0258 USDT 15,572,429.7540 ACE 0.0249 USDT 0.0248 USDT 0.0272 USDT 0.0251 USDT
2022-03-05 0.0249 USDT 13,395,481.1471 ACE 0.0244 USDT 0.0242 USDT 0.0262 USDT 0.0253 USDT
2022-03-04 0.0259 USDT 16,895,460.6362 ACE 0.0269 USDT 0.0242 USDT 0.0270 USDT 0.0243 USDT
2022-03-03 0.0287 USDT 16,838,292.7983 ACE 0.0294 USDT 0.0264 USDT 0.0304 USDT 0.0267 USDT
2022-03-02 0.0295 USDT 17,183,086.8010 ACE 0.0298 USDT 0.0284 USDT 0.0307 USDT 0.0294 USDT
2022-03-01 0.0291 USDT 19,361,762.4638 ACE 0.0265 USDT 0.0265 USDT 0.0322 USDT 0.0290 USDT
2022-02-28 0.0252 USDT 16,587,172.4176 ACE 0.0241 USDT 0.0239 USDT 0.0279 USDT 0.0265 USDT
2022-02-27 0.0246 USDT 10,330,991.3338 ACE 0.0246 USDT 0.0238 USDT 0.0253 USDT 0.0240 USDT
2022-02-26 0.0249 USDT 11,020,823.7579 ACE 0.0246 USDT 0.0237 USDT 0.0266 USDT 0.0250 USDT
2022-02-25 0.0249 USDT 12,653,752.2321 ACE 0.0246 USDT 0.0237 USDT 0.0260 USDT 0.0251 USDT
2022-02-24 0.0241 USDT 13,028,554.9847 ACE 0.0284 USDT 0.0217 USDT 0.0284 USDT 0.0249 USDT
2022-02-23 0.0295 USDT 12,369,040.2375 ACE 0.0288 USDT 0.0286 USDT 0.0307 USDT 0.0295 USDT
2022-02-22 0.0287 USDT 12,281,054.4715 ACE 0.0289 USDT 0.0278 USDT 0.0301 USDT 0.0299 USDT
2022-02-21 0.0322 USDT 15,104,936.4177 ACE 0.0344 USDT 0.0285 USDT 0.0354 USDT 0.0292 USDT
2022-02-20 0.0323 USDT 21,040,213.6467 ACE 0.0308 USDT 0.0304 USDT 0.0369 USDT 0.0329 USDT
2022-02-19 0.0310 USDT 11,962,895.6060 ACE 0.0309 USDT 0.0306 USDT 0.0318 USDT 0.0308 USDT
2022-02-18 0.0325 USDT 12,647,953.4733 ACE 0.0330 USDT 0.0306 USDT 0.0344 USDT 0.0312 USDT
2022-02-17 0.0354 USDT 14,852,938.3671 ACE 0.0377 USDT 0.0310 USDT 0.0384 USDT 0.0320 USDT
2022-02-16 0.0369 USDT 13,907,742.6932 ACE 0.0374 USDT 0.0354 USDT 0.0390 USDT 0.0376 USDT
2022-02-15 0.0366 USDT 15,901,784.8859 ACE 0.0337 USDT 0.0332 USDT 0.0388 USDT 0.0375 USDT
2022-02-14 0.0357 USDT 12,848,791.2859 ACE 0.0366 USDT 0.0342 USDT 0.0369 USDT 0.0344 USDT
2022-02-13 0.0381 USDT 12,247,146.3685 ACE 0.0367 USDT 0.0356 USDT 0.0393 USDT 0.0371 USDT
2022-02-12 0.0348 USDT 13,330,625.1059 ACE 0.0347 USDT 0.0334 USDT 0.0368 USDT 0.0344 USDT
2022-02-11 0.0400 USDT 13,332,982.1006 ACE 0.0425 USDT 0.0359 USDT 0.0430 USDT 0.0361 USDT
2022-02-10 0.0414 USDT 14,524,965.6648 ACE 0.0422 USDT 0.0390 USDT 0.0469 USDT 0.0448 USDT
2022-02-09 0.0403 USDT 19,498,007.0982 ACE 0.0368 USDT 0.0359 USDT 0.0475 USDT 0.0453 USDT
2022-02-08 0.0385 USDT 16,379,427.8196 ACE 0.0379 USDT 0.0344 USDT 0.0425 USDT 0.0366 USDT
2022-02-07 0.0378 USDT 13,275,276.6599 ACE 0.0371 USDT 0.0359 USDT 0.0398 USDT 0.0385 USDT
2022-02-06 0.0366 USDT 13,018,311.0278 ACE 0.0373 USDT 0.0355 USDT 0.0379 USDT 0.0364 USDT
2022-02-05 0.0360 USDT 15,284,819.9381 ACE 0.0380 USDT 0.0343 USDT 0.0390 USDT 0.0372 USDT
2022-02-04 0.0307 USDT 14,240,519.7808 ACE 0.0310 USDT 0.0290 USDT 0.0343 USDT 0.0324 USDT
2022-02-03 0.0290 USDT 11,400,413.5186 ACE 0.0289 USDT 0.0283 USDT 0.0300 USDT 0.0288 USDT
2022-02-02 0.0318 USDT 13,509,895.5490 ACE 0.0318 USDT 0.0290 USDT 0.0333 USDT 0.0295 USDT
2022-02-01 0.0320 USDT 13,648,141.9671 ACE 0.0318 USDT 0.0312 USDT 0.0337 USDT 0.0318 USDT
2022-01-31 0.0319 USDT 11,030,484.2275 ACE 0.0330 USDT 0.0309 USDT 0.0333 USDT 0.0327 USDT
2022-01-30 0.0342 USDT 10,513,012.2371 ACE 0.0342 USDT 0.0338 USDT 0.0351 USDT 0.0340 USDT
2022-01-29 0.0343 USDT 12,462,290.0001 ACE 0.0343 USDT 0.0338 USDT 0.0351 USDT 0.0341 USDT
2022-01-28 0.0339 USDT 11,951,134.3374 ACE 0.0335 USDT 0.0330 USDT 0.0346 USDT 0.0340 USDT
2022-01-27 0.0345 USDT 14,187,656.0532 ACE 0.0348 USDT 0.0330 USDT 0.0355 USDT 0.0332 USDT
2022-01-26 0.0365 USDT 19,694,713.9232 ACE 0.0357 USDT 0.0340 USDT 0.0420 USDT 0.0348 USDT
2022-01-25 0.0365 USDT 17,123,213.0243 ACE 0.0388 USDT 0.0351 USDT 0.0388 USDT 0.0357 USDT
2022-01-24 0.0373 USDT 23,148,475.3304 ACE 0.0344 USDT 0.0336 USDT 0.0427 USDT 0.0396 USDT
2022-01-23 0.0335 USDT 13,064,258.9828 ACE 0.0329 USDT 0.0300 USDT 0.0380 USDT 0.0337 USDT
2022-01-22 0.0327 USDT 21,144,575.8147 ACE 0.0274 USDT 0.0269 USDT 0.0387 USDT 0.0362 USDT
2022-01-21 0.0326 USDT 12,891,576.3388 ACE 0.0364 USDT 0.0276 USDT 0.0365 USDT 0.0276 USDT
2022-01-20 0.0389 USDT 11,296,238.5047 ACE 0.0382 USDT 0.0379 USDT 0.0408 USDT 0.0395 USDT
2022-01-19 0.0394 USDT 11,967,921.2859 ACE 0.0398 USDT 0.0376 USDT 0.0423 USDT 0.0387 USDT