Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2023-04-11 0.0064 USDT 33,040,541.3180 ACE 0.0061 USDT 0.0060 USDT 0.0068 USDT 0.0064 USDT
2023-04-10 0.0062 USDT 31,676,524.4007 ACE 0.0061 USDT 0.0060 USDT 0.0065 USDT 0.0061 USDT
2023-04-09 0.0062 USDT 30,378,604.4396 ACE 0.0063 USDT 0.0061 USDT 0.0065 USDT 0.0062 USDT
2023-04-08 0.0060 USDT 31,754,151.1223 ACE 0.0060 USDT 0.0057 USDT 0.0064 USDT 0.0061 USDT
2023-04-07 0.0059 USDT 28,127,547.8156 ACE 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2023-04-06 0.0062 USDT 37,211,815.3196 ACE 0.0064 USDT 0.0057 USDT 0.0065 USDT 0.0058 USDT
2023-04-05 0.0063 USDT 38,583,022.0669 ACE 0.0062 USDT 0.0060 USDT 0.0065 USDT 0.0065 USDT
2023-04-04 0.0064 USDT 32,440,918.9577 ACE 0.0064 USDT 0.0061 USDT 0.0066 USDT 0.0063 USDT
2023-04-03 0.0069 USDT 30,627,274.4330 ACE 0.0069 USDT 0.0067 USDT 0.0070 USDT 0.0068 USDT
2023-04-02 0.0070 USDT 28,979,581.1600 ACE 0.0070 USDT 0.0068 USDT 0.0071 USDT 0.0069 USDT
2023-04-01 0.0071 USDT 36,278,609.7603 ACE 0.0070 USDT 0.0069 USDT 0.0073 USDT 0.0070 USDT
2023-03-31 0.0071 USDT 31,007,329.4855 ACE 0.0074 USDT 0.0069 USDT 0.0074 USDT 0.0070 USDT
2023-03-30 0.0072 USDT 35,373,427.6384 ACE 0.0072 USDT 0.0070 USDT 0.0075 USDT 0.0073 USDT
2023-03-29 0.0073 USDT 41,451,836.5996 ACE 0.0071 USDT 0.0071 USDT 0.0075 USDT 0.0072 USDT
2023-03-28 0.0070 USDT 36,027,350.6516 ACE 0.0069 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2023-03-27 0.0069 USDT 39,400,066.5968 ACE 0.0070 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2023-03-26 0.0073 USDT 37,446,731.5767 ACE 0.0072 USDT 0.0070 USDT 0.0077 USDT 0.0070 USDT
2023-03-25 0.0071 USDT 33,828,618.6831 ACE 0.0070 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2023-03-24 0.0069 USDT 39,403,152.5743 ACE 0.0069 USDT 0.0068 USDT 0.0075 USDT 0.0070 USDT
2023-03-23 0.0069 USDT 33,205,713.6862 ACE 0.0067 USDT 0.0067 USDT 0.0072 USDT 0.0069 USDT
2023-03-22 0.0071 USDT 29,142,196.8613 ACE 0.0071 USDT 0.0065 USDT 0.0076 USDT 0.0066 USDT
2023-03-21 0.0070 USDT 29,138,640.5324 ACE 0.0073 USDT 0.0066 USDT 0.0073 USDT 0.0069 USDT
2023-03-20 0.0075 USDT 41,705,738.0295 ACE 0.0072 USDT 0.0071 USDT 0.0086 USDT 0.0074 USDT
2023-03-19 0.0071 USDT 29,773,210.6126 ACE 0.0071 USDT 0.0068 USDT 0.0073 USDT 0.0072 USDT
2023-03-18 0.0071 USDT 34,894,750.6864 ACE 0.0070 USDT 0.0067 USDT 0.0075 USDT 0.0072 USDT
2023-03-17 0.0069 USDT 31,403,605.8456 ACE 0.0067 USDT 0.0066 USDT 0.0072 USDT 0.0070 USDT
2023-03-16 0.0068 USDT 34,502,109.6909 ACE 0.0072 USDT 0.0065 USDT 0.0072 USDT 0.0067 USDT
2023-03-15 0.0073 USDT 30,968,858.4481 ACE 0.0075 USDT 0.0068 USDT 0.0076 USDT 0.0071 USDT
2023-03-14 0.0078 USDT 40,635,001.4056 ACE 0.0077 USDT 0.0074 USDT 0.0085 USDT 0.0076 USDT
2023-03-13 0.0075 USDT 33,084,569.8822 ACE 0.0074 USDT 0.0073 USDT 0.0078 USDT 0.0077 USDT
2023-03-12 0.0072 USDT 35,376,487.7394 ACE 0.0074 USDT 0.0067 USDT 0.0075 USDT 0.0073 USDT
2023-03-11 0.0073 USDT 31,230,684.6885 ACE 0.0075 USDT 0.0071 USDT 0.0077 USDT 0.0072 USDT
2023-03-10 0.0074 USDT 38,916,173.8198 ACE 0.0074 USDT 0.0071 USDT 0.0079 USDT 0.0075 USDT
2023-03-09 0.0080 USDT 61,953,981.7028 ACE 0.0073 USDT 0.0071 USDT 0.0094 USDT 0.0074 USDT
2023-03-08 0.0079 USDT 40,255,506.9456 ACE 0.0086 USDT 0.0070 USDT 0.0086 USDT 0.0074 USDT
2023-03-07 0.0089 USDT 26,277,364.7376 ACE 0.0094 USDT 0.0084 USDT 0.0097 USDT 0.0087 USDT
2023-03-06 0.0096 USDT 19,234,527.4527 ACE 0.0099 USDT 0.0093 USDT 0.0100 USDT 0.0094 USDT
2023-03-05 0.0100 USDT 21,437,183.2515 ACE 0.0102 USDT 0.0095 USDT 0.0106 USDT 0.0100 USDT
2023-03-04 0.0104 USDT 25,940,124.4006 ACE 0.0111 USDT 0.0101 USDT 0.0112 USDT 0.0102 USDT
2023-03-03 0.0105 USDT 39,212,668.2473 ACE 0.0104 USDT 0.0093 USDT 0.0116 USDT 0.0113 USDT
2023-03-02 0.0111 USDT 32,762,262.4728 ACE 0.0112 USDT 0.0103 USDT 0.0120 USDT 0.0105 USDT
2023-03-01 0.0109 USDT 43,234,482.2848 ACE 0.0102 USDT 0.0100 USDT 0.0119 USDT 0.0113 USDT
2023-02-28 0.0104 USDT 36,544,561.9642 ACE 0.0103 USDT 0.0099 USDT 0.0110 USDT 0.0102 USDT
2023-02-27 0.0104 USDT 37,574,197.1733 ACE 0.0103 USDT 0.0100 USDT 0.0121 USDT 0.0102 USDT
2023-02-26 0.0103 USDT 30,071,711.3826 ACE 0.0106 USDT 0.0099 USDT 0.0107 USDT 0.0103 USDT
2023-02-25 0.0106 USDT 29,942,089.0153 ACE 0.0105 USDT 0.0102 USDT 0.0114 USDT 0.0105 USDT
2023-02-24 0.0108 USDT 42,015,025.1037 ACE 0.0113 USDT 0.0100 USDT 0.0116 USDT 0.0104 USDT
2023-02-23 0.0117 USDT 46,826,847.7234 ACE 0.0120 USDT 0.0110 USDT 0.0126 USDT 0.0116 USDT
2023-02-22 0.0118 USDT 52,914,898.9980 ACE 0.0116 USDT 0.0107 USDT 0.0131 USDT 0.0131 USDT
2023-02-21 0.0124 USDT 97,445,047.6597 ACE 0.0115 USDT 0.0101 USDT 0.0157 USDT 0.0124 USDT