Crypto exchange Kucoin

Market Ace (ACE) / Tether (USDT)

Identifier on Kucoin: ACE-USDT
Date Price Volume Open Low High Close
2024-04-26 0.0062 USDT 18,638,826.8002 ACE 0.0062 USDT 0.0060 USDT 0.0067 USDT 0.0064 USDT
2024-04-25 0.0063 USDT 19,184,364.8709 ACE 0.0067 USDT 0.0059 USDT 0.0067 USDT 0.0062 USDT
2024-04-24 0.0067 USDT 12,255,887.7217 ACE 0.0068 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2024-04-23 0.0069 USDT 13,633,244.7444 ACE 0.0069 USDT 0.0067 USDT 0.0071 USDT 0.0069 USDT
2024-04-22 0.0068 USDT 17,514,322.5996 ACE 0.0067 USDT 0.0065 USDT 0.0073 USDT 0.0069 USDT
2024-04-21 0.0067 USDT 17,466,898.0904 ACE 0.0067 USDT 0.0065 USDT 0.0068 USDT 0.0067 USDT
2024-04-20 0.0066 USDT 16,111,495.6914 ACE 0.0066 USDT 0.0064 USDT 0.0069 USDT 0.0068 USDT
2024-04-19 0.0065 USDT 18,565,641.9919 ACE 0.0075 USDT 0.0060 USDT 0.0075 USDT 0.0065 USDT
2024-04-18 0.0057 USDT 16,074,958.7860 ACE 0.0058 USDT 0.0056 USDT 0.0059 USDT 0.0058 USDT
2024-04-17 0.0058 USDT 15,632,834.8573 ACE 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0057 USDT
2024-04-16 0.0060 USDT 15,878,102.8479 ACE 0.0062 USDT 0.0054 USDT 0.0062 USDT 0.0057 USDT
2024-04-15 0.0064 USDT 18,494,460.5479 ACE 0.0063 USDT 0.0062 USDT 0.0070 USDT 0.0062 USDT
2024-04-14 0.0061 USDT 17,234,235.2005 ACE 0.0061 USDT 0.0056 USDT 0.0066 USDT 0.0061 USDT
2024-04-13 0.0069 USDT 21,315,953.3605 ACE 0.0074 USDT 0.0053 USDT 0.0078 USDT 0.0057 USDT
2024-04-12 0.0085 USDT 14,645,015.6216 ACE 0.0086 USDT 0.0081 USDT 0.0091 USDT 0.0083 USDT
2024-04-11 0.0088 USDT 18,709,759.7224 ACE 0.0086 USDT 0.0082 USDT 0.0094 USDT 0.0088 USDT
2024-04-10 0.0087 USDT 21,891,215.5428 ACE 0.0081 USDT 0.0081 USDT 0.0092 USDT 0.0086 USDT
2024-04-09 0.0081 USDT 19,905,777.4821 ACE 0.0077 USDT 0.0074 USDT 0.0088 USDT 0.0080 USDT
2024-04-08 0.0077 USDT 17,534,640.5763 ACE 0.0076 USDT 0.0074 USDT 0.0081 USDT 0.0078 USDT
2024-04-07 0.0075 USDT 16,593,374.7564 ACE 0.0072 USDT 0.0072 USDT 0.0078 USDT 0.0076 USDT
2024-04-06 0.0072 USDT 12,117,185.3834 ACE 0.0074 USDT 0.0070 USDT 0.0074 USDT 0.0073 USDT
2024-04-05 0.0077 USDT 15,030,821.3333 ACE 0.0080 USDT 0.0071 USDT 0.0081 USDT 0.0074 USDT
2024-04-04 0.0081 USDT 19,389,163.7633 ACE 0.0087 USDT 0.0074 USDT 0.0087 USDT 0.0080 USDT
2024-04-03 0.0087 USDT 13,577,067.2252 ACE 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2024-04-02 0.0089 USDT 14,847,426.3141 ACE 0.0092 USDT 0.0086 USDT 0.0092 USDT 0.0087 USDT
2024-04-01 0.0091 USDT 16,054,354.0533 ACE 0.0095 USDT 0.0089 USDT 0.0095 USDT 0.0092 USDT
2024-03-31 0.0090 USDT 8,655,645.0932 ACE 0.0089 USDT 0.0088 USDT 0.0092 USDT 0.0092 USDT
2024-03-30 0.0092 USDT 12,414,572.1228 ACE 0.0090 USDT 0.0087 USDT 0.0095 USDT 0.0090 USDT
2024-03-29 0.0092 USDT 11,120,945.3265 ACE 0.0095 USDT 0.0090 USDT 0.0096 USDT 0.0091 USDT
2024-03-28 0.0095 USDT 17,662,398.8539 ACE 0.0090 USDT 0.0090 USDT 0.0100 USDT 0.0093 USDT
2024-03-27 0.0088 USDT 17,455,431.3816 ACE 0.0088 USDT 0.0083 USDT 0.0092 USDT 0.0088 USDT
2024-03-26 0.0099 USDT 21,251,727.8979 ACE 0.0106 USDT 0.0087 USDT 0.0107 USDT 0.0088 USDT
2024-03-25 0.0103 USDT 17,418,144.9420 ACE 0.0105 USDT 0.0099 USDT 0.0111 USDT 0.0107 USDT
2024-03-24 0.0102 USDT 16,443,666.4648 ACE 0.0104 USDT 0.0096 USDT 0.0106 USDT 0.0105 USDT
2024-03-23 0.0100 USDT 13,365,879.5984 ACE 0.0100 USDT 0.0093 USDT 0.0107 USDT 0.0102 USDT
2024-03-22 0.0104 USDT 12,414,291.7426 ACE 0.0109 USDT 0.0099 USDT 0.0110 USDT 0.0100 USDT
2024-03-21 0.0112 USDT 16,091,198.7611 ACE 0.0109 USDT 0.0105 USDT 0.0121 USDT 0.0110 USDT
2024-03-20 0.0103 USDT 12,557,834.0245 ACE 0.0102 USDT 0.0099 USDT 0.0114 USDT 0.0113 USDT
2024-03-19 0.0107 USDT 19,678,768.8792 ACE 0.0120 USDT 0.0097 USDT 0.0121 USDT 0.0108 USDT
2024-03-18 0.0126 USDT 17,920,071.3608 ACE 0.0121 USDT 0.0119 USDT 0.0134 USDT 0.0122 USDT
2024-03-17 0.0119 USDT 15,069,911.7010 ACE 0.0116 USDT 0.0113 USDT 0.0124 USDT 0.0120 USDT
2024-03-16 0.0133 USDT 15,165,763.0403 ACE 0.0141 USDT 0.0113 USDT 0.0145 USDT 0.0119 USDT
2024-03-15 0.0143 USDT 22,708,178.5036 ACE 0.0156 USDT 0.0134 USDT 0.0160 USDT 0.0141 USDT
2024-03-14 0.0152 USDT 27,561,868.3054 ACE 0.0144 USDT 0.0140 USDT 0.0169 USDT 0.0146 USDT
2024-03-13 0.0142 USDT 39,066,133.8940 ACE 0.0124 USDT 0.0123 USDT 0.0159 USDT 0.0152 USDT
2024-03-12 0.0120 USDT 14,931,185.6264 ACE 0.0126 USDT 0.0115 USDT 0.0129 USDT 0.0119 USDT
2024-03-11 0.0119 USDT 24,300,569.5258 ACE 0.0112 USDT 0.0104 USDT 0.0132 USDT 0.0126 USDT
2024-03-10 0.0121 USDT 16,697,710.3590 ACE 0.0122 USDT 0.0110 USDT 0.0127 USDT 0.0115 USDT
2024-03-09 0.0123 USDT 25,135,602.0475 ACE 0.0123 USDT 0.0115 USDT 0.0132 USDT 0.0122 USDT
2024-03-08 0.0130 USDT 17,074,414.6663 ACE 0.0136 USDT 0.0120 USDT 0.0140 USDT 0.0128 USDT