Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0130 USDT |
17,074,414.6663 ACE |
0.0136 USDT |
0.0120 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-07 |
0.0135 USDT |
20,546,369.8822 ACE |
0.0132 USDT |
0.0122 USDT |
0.0147 USDT |
0.0137 USDT |
| 2024-03-06 |
0.0132 USDT |
33,130,013.3485 ACE |
0.0123 USDT |
0.0113 USDT |
0.0148 USDT |
0.0128 USDT |
| 2024-03-05 |
0.0124 USDT |
49,362,336.8452 ACE |
0.0110 USDT |
0.0100 USDT |
0.0150 USDT |
0.0124 USDT |
| 2024-03-04 |
0.0116 USDT |
37,815,792.7648 ACE |
0.0103 USDT |
0.0101 USDT |
0.0137 USDT |
0.0110 USDT |
| 2024-03-03 |
0.0102 USDT |
20,914,477.4423 ACE |
0.0102 USDT |
0.0094 USDT |
0.0110 USDT |
0.0105 USDT |
| 2024-03-02 |
0.0096 USDT |
34,449,525.8450 ACE |
0.0089 USDT |
0.0086 USDT |
0.0110 USDT |
0.0095 USDT |
| 2024-03-01 |
0.0089 USDT |
24,759,824.0351 ACE |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-02-29 |
0.0094 USDT |
21,749,920.9044 ACE |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0094 USDT |
20,981,099.6149 ACE |
0.0098 USDT |
0.0084 USDT |
0.0102 USDT |
0.0085 USDT |
| 2024-02-27 |
0.0096 USDT |
25,235,788.6048 ACE |
0.0092 USDT |
0.0089 USDT |
0.0103 USDT |
0.0095 USDT |
| 2024-02-26 |
0.0095 USDT |
89,665,710.4026 ACE |
0.0078 USDT |
0.0078 USDT |
0.0117 USDT |
0.0093 USDT |
| 2024-02-25 |
0.0077 USDT |
18,903,425.7325 ACE |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-02-24 |
0.0074 USDT |
16,420,179.5007 ACE |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-23 |
0.0074 USDT |
21,805,690.7130 ACE |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-02-22 |
0.0082 USDT |
17,015,364.6946 ACE |
0.0082 USDT |
0.0077 USDT |
0.0088 USDT |
0.0078 USDT |
| 2024-02-21 |
0.0081 USDT |
27,716,652.0181 ACE |
0.0081 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-02-20 |
0.0079 USDT |
20,914,940.1913 ACE |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-02-19 |
0.0075 USDT |
25,265,994.6871 ACE |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-18 |
0.0075 USDT |
32,008,679.5894 ACE |
0.0068 USDT |
0.0067 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-02-17 |
0.0068 USDT |
18,795,713.5489 ACE |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-02-16 |
0.0070 USDT |
21,970,164.4676 ACE |
0.0074 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-02-15 |
0.0074 USDT |
24,201,319.8510 ACE |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-02-14 |
0.0069 USDT |
25,515,241.8874 ACE |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-02-13 |
0.0066 USDT |
22,857,254.2421 ACE |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-02-12 |
0.0066 USDT |
31,182,896.3369 ACE |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-11 |
0.0063 USDT |
25,314,665.7644 ACE |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-10 |
0.0063 USDT |
16,741,264.2303 ACE |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-02-09 |
0.0063 USDT |
22,124,787.0921 ACE |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-02-08 |
0.0062 USDT |
22,007,172.9262 ACE |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-07 |
0.0062 USDT |
18,774,914.2119 ACE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-02-06 |
0.0063 USDT |
16,488,125.9407 ACE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-02-05 |
0.0063 USDT |
22,797,535.6203 ACE |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-02-04 |
0.0066 USDT |
18,131,480.5005 ACE |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-02-03 |
0.0064 USDT |
19,997,743.7544 ACE |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-02-02 |
0.0062 USDT |
18,760,522.5993 ACE |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-02-01 |
0.0068 USDT |
29,090,800.6627 ACE |
0.0067 USDT |
0.0061 USDT |
0.0081 USDT |
0.0065 USDT |
| 2024-01-31 |
0.0066 USDT |
18,171,316.6718 ACE |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-01-30 |
0.0070 USDT |
22,314,523.9968 ACE |
0.0068 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-01-29 |
0.0069 USDT |
18,468,890.0491 ACE |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-01-28 |
0.0071 USDT |
17,477,487.1896 ACE |
0.0073 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2024-01-27 |
0.0070 USDT |
17,107,595.9616 ACE |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-01-26 |
0.0073 USDT |
22,519,022.5100 ACE |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-01-25 |
0.0074 USDT |
22,304,948.5886 ACE |
0.0074 USDT |
0.0065 USDT |
0.0080 USDT |
0.0066 USDT |
| 2024-01-24 |
0.0070 USDT |
23,323,385.6069 ACE |
0.0065 USDT |
0.0063 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-01-23 |
0.0066 USDT |
20,153,667.0785 ACE |
0.0067 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-01-22 |
0.0071 USDT |
20,953,226.9980 ACE |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2024-01-21 |
0.0075 USDT |
17,811,051.0028 ACE |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-01-20 |
0.0077 USDT |
14,180,658.8138 ACE |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-19 |
0.0077 USDT |
24,270,526.5129 ACE |
0.0084 USDT |
0.0070 USDT |
0.0085 USDT |
0.0074 USDT |