Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0058 USDT |
18,216,456.5525 ACE |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-06 |
0.0061 USDT |
17,696,322.4769 ACE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-06-05 |
0.0062 USDT |
20,822,416.2018 ACE |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-04 |
0.0062 USDT |
18,317,440.4825 ACE |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0062 USDT |
19,682,220.8535 ACE |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-06-02 |
0.0061 USDT |
17,032,564.9205 ACE |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-01 |
0.0063 USDT |
18,755,214.1360 ACE |
0.0062 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-05-31 |
0.0065 USDT |
19,791,026.4089 ACE |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-05-30 |
0.0065 USDT |
17,222,082.9783 ACE |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-05-29 |
0.0065 USDT |
17,837,339.0042 ACE |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-05-28 |
0.0065 USDT |
19,030,743.8553 ACE |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-05-27 |
0.0066 USDT |
20,736,866.9771 ACE |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-26 |
0.0070 USDT |
16,502,265.4132 ACE |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0067 USDT |
| 2024-05-25 |
0.0070 USDT |
19,722,376.4188 ACE |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-05-24 |
0.0067 USDT |
20,068,516.5776 ACE |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-23 |
0.0068 USDT |
20,057,547.7792 ACE |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-05-22 |
0.0064 USDT |
18,324,448.0073 ACE |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-21 |
0.0063 USDT |
22,488,043.4031 ACE |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-05-20 |
0.0059 USDT |
22,446,058.6061 ACE |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-05-19 |
0.0059 USDT |
21,670,760.4396 ACE |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-18 |
0.0061 USDT |
17,600,184.1479 ACE |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-17 |
0.0060 USDT |
18,261,998.5968 ACE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-16 |
0.0061 USDT |
20,229,167.4275 ACE |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0058 USDT |
22,122,314.6521 ACE |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-14 |
0.0060 USDT |
17,262,891.5146 ACE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0061 USDT |
16,707,721.3436 ACE |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0060 USDT |
18,846,788.7285 ACE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0059 USDT |
16,858,353.5559 ACE |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0059 USDT |
20,991,124.8303 ACE |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0058 USDT |
18,161,145.9392 ACE |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0058 USDT |
18,218,530.6005 ACE |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-05-07 |
0.0060 USDT |
18,989,204.7644 ACE |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0062 USDT |
20,213,814.5558 ACE |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-05-05 |
0.0059 USDT |
20,750,899.4135 ACE |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2024-05-04 |
0.0056 USDT |
22,544,576.3659 ACE |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-05-03 |
0.0051 USDT |
20,093,051.2111 ACE |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-05-02 |
0.0050 USDT |
18,879,130.9960 ACE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-05-01 |
0.0051 USDT |
22,324,385.4767 ACE |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-04-30 |
0.0057 USDT |
21,849,467.4444 ACE |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-04-29 |
0.0059 USDT |
16,810,013.3843 ACE |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-04-28 |
0.0061 USDT |
14,986,001.7386 ACE |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-04-27 |
0.0062 USDT |
18,033,883.4524 ACE |
0.0064 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0062 USDT |
18,638,826.8002 ACE |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-04-25 |
0.0063 USDT |
19,184,364.8709 ACE |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0067 USDT |
12,255,887.7217 ACE |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-04-23 |
0.0069 USDT |
13,633,244.7444 ACE |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-04-22 |
0.0068 USDT |
17,514,322.5996 ACE |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-04-21 |
0.0067 USDT |
17,466,898.0904 ACE |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-04-20 |
0.0066 USDT |
16,111,495.6914 ACE |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-04-19 |
0.0065 USDT |
18,565,641.9919 ACE |
0.0075 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |