Identifier on Kucoin: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0010 USDT |
88,798,017.1459 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-28 |
0.0009 USDT |
129,940,616.7167 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-27 |
0.0010 USDT |
136,329,672.5940 ACE |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-26 |
0.0010 USDT |
72,056,216.3286 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-25 |
0.0010 USDT |
95,128,941.2902 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-24 |
0.0010 USDT |
123,983,482.8734 ACE |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-23 |
0.0011 USDT |
109,745,309.7671 ACE |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-05-22 |
0.0011 USDT |
58,123,056.1491 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-21 |
0.0011 USDT |
112,293,419.3975 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-20 |
0.0011 USDT |
114,075,206.8170 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-19 |
0.0011 USDT |
129,914,016.3831 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-18 |
0.0012 USDT |
104,304,617.7872 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0012 USDT |
124,168,561.5317 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0011 USDT |
131,634,842.7366 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-15 |
0.0011 USDT |
95,840,955.6336 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-14 |
0.0011 USDT |
115,644,961.2056 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0011 USDT |
108,876,420.9934 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
109,056,725.9314 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-11 |
0.0012 USDT |
188,842,908.2682 ACE |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-10 |
0.0011 USDT |
120,274,028.0160 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-09 |
0.0011 USDT |
99,030,492.9674 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-08 |
0.0011 USDT |
141,353,232.0283 ACE |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-07 |
0.0011 USDT |
81,906,486.1149 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-06 |
0.0011 USDT |
89,932,483.7983 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-05 |
0.0011 USDT |
94,612,985.1711 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-04 |
0.0011 USDT |
94,944,065.4407 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-03 |
0.0011 USDT |
77,317,733.1355 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-02 |
0.0011 USDT |
88,686,212.6473 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-01 |
0.0011 USDT |
86,570,657.3556 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-30 |
0.0011 USDT |
109,637,695.7145 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-29 |
0.0011 USDT |
102,161,047.7693 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-28 |
0.0011 USDT |
89,009,077.8778 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-27 |
0.0011 USDT |
84,795,385.5995 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-26 |
0.0011 USDT |
99,984,788.7075 ACE |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-25 |
0.0011 USDT |
112,442,338.2864 ACE |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-24 |
0.0011 USDT |
92,396,881.0510 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-23 |
0.0012 USDT |
92,646,673.2999 ACE |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-22 |
0.0012 USDT |
70,236,052.0992 ACE |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-04-21 |
0.0013 USDT |
152,451,107.3701 ACE |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0012 USDT |
160,060,038.2574 ACE |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0010 USDT |
135,827,988.1866 ACE |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-18 |
0.0010 USDT |
163,489,195.5756 ACE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-04-17 |
0.0011 USDT |
122,781,437.8160 ACE |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0010 USDT |
106,149,519.4627 ACE |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0009 USDT |
108,368,224.0460 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-14 |
0.0010 USDT |
116,757,079.7315 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-13 |
0.0010 USDT |
81,366,522.7746 ACE |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-12 |
0.0009 USDT |
80,067,398.9200 ACE |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-11 |
0.0009 USDT |
107,139,792.2658 ACE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-10 |
0.0009 USDT |
138,277,003.3400 ACE |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |