Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.7030 USDT |
2,382.6873 XTZ |
0.7030 USDT |
0.7030 USDT |
0.7079 USDT |
0.7079 USDT |
| 2025-10-01 |
0.6791 USDT |
31,389.2760 XTZ |
0.6681 USDT |
0.6681 USDT |
0.6959 USDT |
0.6902 USDT |
| 2025-09-30 |
0.6662 USDT |
3,136.2810 XTZ |
0.6680 USDT |
0.6618 USDT |
0.6690 USDT |
0.6618 USDT |
| 2025-09-29 |
0.6671 USDT |
23,088.7264 XTZ |
0.6714 USDT |
0.6565 USDT |
0.6767 USDT |
0.6754 USDT |
| 2025-09-28 |
0.6636 USDT |
6,462.2154 XTZ |
0.6713 USDT |
0.6541 USDT |
0.6749 USDT |
0.6749 USDT |
| 2025-09-27 |
0.6764 USDT |
3,755.0645 XTZ |
0.6751 USDT |
0.6692 USDT |
0.6792 USDT |
0.6742 USDT |
| 2025-09-26 |
0.6663 USDT |
6,487.9411 XTZ |
0.6579 USDT |
0.6574 USDT |
0.6847 USDT |
0.6847 USDT |
| 2025-09-25 |
0.6706 USDT |
71,336.7338 XTZ |
0.6964 USDT |
0.6445 USDT |
0.6964 USDT |
0.6636 USDT |
| 2025-09-24 |
0.7106 USDT |
1,998.0589 XTZ |
0.7050 USDT |
0.6994 USDT |
0.7150 USDT |
0.7117 USDT |
| 2025-09-23 |
0.6980 USDT |
972.5256 XTZ |
0.6993 USDT |
0.6885 USDT |
0.7026 USDT |
0.7012 USDT |
| 2025-09-22 |
0.7169 USDT |
16,438.8725 XTZ |
0.7484 USDT |
0.6830 USDT |
0.7484 USDT |
0.6989 USDT |
| 2025-09-21 |
0.7577 USDT |
455.5756 XTZ |
0.7605 USDT |
0.7504 USDT |
0.7607 USDT |
0.7504 USDT |
| 2025-09-20 |
0.7565 USDT |
864.9203 XTZ |
0.7556 USDT |
0.7539 USDT |
0.7617 USDT |
0.7592 USDT |
| 2025-09-19 |
0.7895 USDT |
42,882.7066 XTZ |
0.7966 USDT |
0.7517 USDT |
0.8302 USDT |
0.7582 USDT |
| 2025-09-18 |
0.7831 USDT |
6,688.7690 XTZ |
0.7891 USDT |
0.7766 USDT |
0.7891 USDT |
0.7836 USDT |
| 2025-09-17 |
0.7698 USDT |
7,101.3953 XTZ |
0.7698 USDT |
0.7640 USDT |
0.7770 USDT |
0.7640 USDT |
| 2025-09-16 |
0.7800 USDT |
29,248.4982 XTZ |
0.7563 USDT |
0.7563 USDT |
0.7941 USDT |
0.7621 USDT |
| 2025-09-15 |
0.7636 USDT |
6,466.9853 XTZ |
0.7645 USDT |
0.7511 USDT |
0.7769 USDT |
0.7617 USDT |
| 2025-09-14 |
0.7729 USDT |
4,058.9813 XTZ |
0.8000 USDT |
0.7558 USDT |
0.8009 USDT |
0.7612 USDT |
| 2025-09-13 |
0.7928 USDT |
15,993.8963 XTZ |
0.7781 USDT |
0.7703 USDT |
0.8119 USDT |
0.7994 USDT |
| 2025-09-12 |
0.7814 USDT |
13,942.7645 XTZ |
0.7571 USDT |
0.7571 USDT |
0.7991 USDT |
0.7664 USDT |
| 2025-09-11 |
0.7373 USDT |
2,298.8587 XTZ |
0.7387 USDT |
0.7274 USDT |
0.7418 USDT |
0.7337 USDT |
| 2025-09-10 |
0.7263 USDT |
23,079.0051 XTZ |
0.7164 USDT |
0.7164 USDT |
0.7420 USDT |
0.7281 USDT |
| 2025-09-09 |
0.7317 USDT |
2,777.2637 XTZ |
0.7261 USDT |
0.7165 USDT |
0.7443 USDT |
0.7211 USDT |
| 2025-09-08 |
0.7188 USDT |
22,988.5292 XTZ |
0.7108 USDT |
0.7077 USDT |
0.7294 USDT |
0.7285 USDT |
| 2025-09-07 |
0.7090 USDT |
5,178.0835 XTZ |
0.7120 USDT |
0.7067 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-09-06 |
0.7124 USDT |
80.1937 XTZ |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
| 2025-09-05 |
0.7137 USDT |
9,691.4809 XTZ |
0.7110 USDT |
0.7092 USDT |
0.7305 USDT |
0.7187 USDT |
| 2025-09-04 |
0.7201 USDT |
9,428.1944 XTZ |
0.7222 USDT |
0.7075 USDT |
0.7222 USDT |
0.7075 USDT |
| 2025-09-03 |
0.7358 USDT |
10,423.8572 XTZ |
0.7248 USDT |
0.7248 USDT |
0.7368 USDT |
0.7313 USDT |
| 2025-09-02 |
0.7180 USDT |
6,526.6245 XTZ |
0.7175 USDT |
0.7175 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-09-01 |
0.7200 USDT |
11,219.4386 XTZ |
0.7191 USDT |
0.7060 USDT |
0.7346 USDT |
0.7199 USDT |
| 2025-08-31 |
0.7373 USDT |
1,941.5350 XTZ |
0.7378 USDT |
0.7315 USDT |
0.7468 USDT |
0.7359 USDT |
| 2025-08-30 |
0.7305 USDT |
805.5204 XTZ |
0.7328 USDT |
0.7273 USDT |
0.7434 USDT |
0.7424 USDT |
| 2025-08-29 |
0.7565 USDT |
92,825.0383 XTZ |
0.7779 USDT |
0.7198 USDT |
0.7779 USDT |
0.7270 USDT |
| 2025-08-28 |
0.7960 USDT |
3,558.1732 XTZ |
0.7906 USDT |
0.7863 USDT |
0.7977 USDT |
0.7938 USDT |
| 2025-08-27 |
0.7895 USDT |
4,719.3609 XTZ |
0.7877 USDT |
0.7874 USDT |
0.8007 USDT |
0.7936 USDT |
| 2025-08-26 |
0.7823 USDT |
4,110.7855 XTZ |
0.7823 USDT |
0.7787 USDT |
0.7887 USDT |
0.7864 USDT |
| 2025-08-25 |
0.8149 USDT |
3,317.8722 XTZ |
0.8341 USDT |
0.7974 USDT |
0.8420 USDT |
0.8066 USDT |
| 2025-08-24 |
0.8417 USDT |
5,018.8908 XTZ |
0.8553 USDT |
0.8195 USDT |
0.8559 USDT |
0.8262 USDT |
| 2025-08-23 |
0.8630 USDT |
4,909.6361 XTZ |
0.8695 USDT |
0.8484 USDT |
0.8761 USDT |
0.8635 USDT |
| 2025-08-22 |
0.8014 USDT |
34,956.1466 XTZ |
0.8013 USDT |
0.7680 USDT |
0.8676 USDT |
0.8668 USDT |
| 2025-08-21 |
0.8181 USDT |
11,755.0732 XTZ |
0.8292 USDT |
0.8023 USDT |
0.8516 USDT |
0.8034 USDT |
| 2025-08-20 |
0.8073 USDT |
1,240.1605 XTZ |
0.7814 USDT |
0.7814 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-08-19 |
0.8059 USDT |
3,500.9712 XTZ |
0.8316 USDT |
0.7988 USDT |
0.8316 USDT |
0.8112 USDT |
| 2025-08-18 |
0.8284 USDT |
11,185.3075 XTZ |
0.8569 USDT |
0.8114 USDT |
0.8569 USDT |
0.8317 USDT |
| 2025-08-17 |
0.8595 USDT |
17,897.1346 XTZ |
0.8513 USDT |
0.8513 USDT |
0.8761 USDT |
0.8684 USDT |
| 2025-08-16 |
0.8610 USDT |
39,355.5911 XTZ |
0.8332 USDT |
0.8332 USDT |
0.8805 USDT |
0.8350 USDT |
| 2025-08-15 |
0.8456 USDT |
18,416.9950 XTZ |
0.8355 USDT |
0.8063 USDT |
0.8570 USDT |
0.8299 USDT |
| 2025-08-14 |
0.8592 USDT |
31,917.3697 XTZ |
0.8754 USDT |
0.8252 USDT |
0.8983 USDT |
0.8516 USDT |