Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8841 USDT |
7,376.9080 XTZ |
0.8927 USDT |
0.8675 USDT |
0.8927 USDT |
0.8678 USDT |
| 2025-02-22 |
0.8868 USDT |
6,081.9913 XTZ |
0.8718 USDT |
0.8718 USDT |
0.8981 USDT |
0.8981 USDT |
| 2025-02-21 |
0.8902 USDT |
14,836.5217 XTZ |
0.8957 USDT |
0.8640 USDT |
0.9167 USDT |
0.8640 USDT |
| 2025-02-20 |
0.8753 USDT |
12,117.1160 XTZ |
0.8763 USDT |
0.8649 USDT |
0.8936 USDT |
0.8909 USDT |
| 2025-02-19 |
0.8597 USDT |
6,153.7134 XTZ |
0.8550 USDT |
0.8423 USDT |
0.8691 USDT |
0.8601 USDT |
| 2025-02-18 |
0.8554 USDT |
21,262.2264 XTZ |
0.8917 USDT |
0.8297 USDT |
0.8955 USDT |
0.8546 USDT |
| 2025-02-17 |
0.8893 USDT |
40,808.6274 XTZ |
0.8979 USDT |
0.8763 USDT |
0.9217 USDT |
0.9001 USDT |
| 2025-02-16 |
0.8926 USDT |
39,196.0076 XTZ |
0.8785 USDT |
0.8741 USDT |
0.9075 USDT |
0.8982 USDT |
| 2025-02-15 |
0.9027 USDT |
26,537.6470 XTZ |
0.9111 USDT |
0.8805 USDT |
0.9207 USDT |
0.8907 USDT |
| 2025-02-14 |
0.9052 USDT |
27,839.9873 XTZ |
0.9006 USDT |
0.8938 USDT |
0.9283 USDT |
0.9251 USDT |
| 2025-02-13 |
0.8897 USDT |
25,196.0865 XTZ |
0.9201 USDT |
0.8793 USDT |
0.9207 USDT |
0.8805 USDT |
| 2025-02-12 |
0.8741 USDT |
11,578.2036 XTZ |
0.8610 USDT |
0.8471 USDT |
0.9061 USDT |
0.9024 USDT |
| 2025-02-11 |
0.8931 USDT |
21,125.9035 XTZ |
0.8936 USDT |
0.8675 USDT |
0.9269 USDT |
0.8682 USDT |
| 2025-02-10 |
0.8849 USDT |
6,877.7713 XTZ |
0.8836 USDT |
0.8548 USDT |
0.8982 USDT |
0.8721 USDT |
| 2025-02-09 |
0.8936 USDT |
3,254.8514 XTZ |
0.8757 USDT |
0.8757 USDT |
0.9206 USDT |
0.8917 USDT |
| 2025-02-08 |
0.8428 USDT |
45,400.4996 XTZ |
0.8347 USDT |
0.8297 USDT |
0.8740 USDT |
0.8734 USDT |
| 2025-02-07 |
0.8499 USDT |
13,700.6562 XTZ |
0.8333 USDT |
0.8225 USDT |
0.8788 USDT |
0.8596 USDT |
| 2025-02-06 |
0.8589 USDT |
26,646.8844 XTZ |
0.8663 USDT |
0.8220 USDT |
0.8840 USDT |
0.8339 USDT |
| 2025-02-05 |
0.8817 USDT |
27,420.8481 XTZ |
0.8785 USDT |
0.8626 USDT |
0.9114 USDT |
0.8733 USDT |
| 2025-02-04 |
0.8848 USDT |
261,453.8056 XTZ |
0.9394 USDT |
0.8457 USDT |
0.9479 USDT |
0.8616 USDT |
| 2025-02-03 |
0.8175 USDT |
133,342.0765 XTZ |
0.8825 USDT |
0.6900 USDT |
0.8975 USDT |
0.8911 USDT |
| 2025-02-02 |
0.9358 USDT |
18,158.3843 XTZ |
1.0219 USDT |
0.8886 USDT |
1.0234 USDT |
0.8950 USDT |
| 2025-02-01 |
1.0710 USDT |
15,779.9955 XTZ |
1.0919 USDT |
1.0270 USDT |
1.1010 USDT |
1.0348 USDT |
| 2025-01-31 |
1.1037 USDT |
18,189.4846 XTZ |
1.0929 USDT |
1.0728 USDT |
1.1334 USDT |
1.0934 USDT |
| 2025-01-30 |
1.0974 USDT |
35,830.4771 XTZ |
1.0550 USDT |
1.0550 USDT |
1.1187 USDT |
1.1053 USDT |
| 2025-01-29 |
1.0701 USDT |
17,725.3619 XTZ |
1.0492 USDT |
1.0372 USDT |
1.0905 USDT |
1.0840 USDT |
| 2025-01-28 |
1.1007 USDT |
11,845.2396 XTZ |
1.0982 USDT |
1.0711 USDT |
1.1098 USDT |
1.0711 USDT |
| 2025-01-27 |
1.0373 USDT |
156,964.3171 XTZ |
1.1120 USDT |
1.0138 USDT |
1.1120 USDT |
1.0755 USDT |
| 2025-01-26 |
1.1656 USDT |
46,713.7174 XTZ |
1.1531 USDT |
1.1216 USDT |
1.1735 USDT |
1.1248 USDT |
| 2025-01-25 |
1.1637 USDT |
10,166.3753 XTZ |
1.1389 USDT |
1.1322 USDT |
1.1694 USDT |
1.1648 USDT |
| 2025-01-24 |
1.1545 USDT |
7,137.3910 XTZ |
1.1570 USDT |
1.1369 USDT |
1.1979 USDT |
1.1469 USDT |
| 2025-01-23 |
1.1562 USDT |
18,955.8606 XTZ |
1.1795 USDT |
1.1362 USDT |
1.1962 USDT |
1.1417 USDT |
| 2025-01-22 |
1.1994 USDT |
49,245.9833 XTZ |
1.2194 USDT |
1.1856 USDT |
1.2194 USDT |
1.2032 USDT |
| 2025-01-21 |
1.2045 USDT |
22,155.4113 XTZ |
1.2336 USDT |
1.1832 USDT |
1.2472 USDT |
1.2472 USDT |
| 2025-01-20 |
1.2655 USDT |
40,955.4551 XTZ |
1.2104 USDT |
1.1921 USDT |
1.3302 USDT |
1.2164 USDT |
| 2025-01-19 |
1.2910 USDT |
38,826.6490 XTZ |
1.3266 USDT |
1.2248 USDT |
1.3587 USDT |
1.2483 USDT |
| 2025-01-18 |
1.3529 USDT |
14,236.2356 XTZ |
1.4261 USDT |
1.3082 USDT |
1.4261 USDT |
1.3082 USDT |
| 2025-01-17 |
1.4057 USDT |
46,723.8718 XTZ |
1.3589 USDT |
1.3557 USDT |
1.4207 USDT |
1.4125 USDT |
| 2025-01-16 |
1.3715 USDT |
36,742.1585 XTZ |
1.3493 USDT |
1.3265 USDT |
1.4002 USDT |
1.3748 USDT |
| 2025-01-15 |
1.2813 USDT |
37,314.8992 XTZ |
1.2681 USDT |
1.2562 USDT |
1.3334 USDT |
1.3329 USDT |
| 2025-01-14 |
1.2471 USDT |
17,454.8424 XTZ |
1.2283 USDT |
1.2283 USDT |
1.2764 USDT |
1.2658 USDT |
| 2025-01-13 |
1.2110 USDT |
94,360.5168 XTZ |
1.2589 USDT |
1.1655 USDT |
1.2861 USDT |
1.2443 USDT |
| 2025-01-12 |
1.2855 USDT |
34,273.9260 XTZ |
1.2825 USDT |
1.2562 USDT |
1.3018 USDT |
1.2793 USDT |
| 2025-01-11 |
1.2745 USDT |
24,645.4838 XTZ |
1.2945 USDT |
1.2562 USDT |
1.3074 USDT |
1.3007 USDT |
| 2025-01-10 |
1.2656 USDT |
6,546.2720 XTZ |
1.2562 USDT |
1.2368 USDT |
1.2943 USDT |
1.2897 USDT |
| 2025-01-09 |
1.3641 USDT |
299,369.0029 XTZ |
1.3253 USDT |
1.2439 USDT |
1.5008 USDT |
1.2674 USDT |
| 2025-01-08 |
1.3070 USDT |
32,336.7803 XTZ |
1.3279 USDT |
1.2627 USDT |
1.3422 USDT |
1.3334 USDT |
| 2025-01-07 |
1.3954 USDT |
10,246.9146 XTZ |
1.4382 USDT |
1.3310 USDT |
1.4707 USDT |
1.3328 USDT |
| 2025-01-06 |
1.4694 USDT |
135,084.5382 XTZ |
1.4388 USDT |
1.4232 USDT |
1.4872 USDT |
1.4606 USDT |
| 2025-01-05 |
1.4260 USDT |
7,648.1981 XTZ |
1.4082 USDT |
1.4054 USDT |
1.4527 USDT |
1.4376 USDT |