Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.8689 USDT |
16,322.7591 XTZ |
0.9130 USDT |
0.8304 USDT |
0.9130 USDT |
0.8570 USDT |
| 2023-06-04 |
0.9148 USDT |
7,221.2407 XTZ |
0.9101 USDT |
0.9101 USDT |
0.9234 USDT |
0.9230 USDT |
| 2023-06-03 |
0.9109 USDT |
3,135.0705 XTZ |
0.9044 USDT |
0.9003 USDT |
0.9152 USDT |
0.9129 USDT |
| 2023-06-02 |
0.8920 USDT |
1,526.8470 XTZ |
0.8860 USDT |
0.8859 USDT |
0.9055 USDT |
0.9050 USDT |
| 2023-06-01 |
0.8904 USDT |
1,079.9710 XTZ |
0.8892 USDT |
0.8892 USDT |
0.8980 USDT |
0.8918 USDT |
| 2023-05-31 |
0.9092 USDT |
8,463.9523 XTZ |
0.9319 USDT |
0.8934 USDT |
0.9319 USDT |
0.8993 USDT |
| 2023-05-30 |
0.9348 USDT |
3,027.0733 XTZ |
0.9395 USDT |
0.9275 USDT |
0.9433 USDT |
0.9345 USDT |
| 2023-05-29 |
0.9305 USDT |
2,331.6427 XTZ |
0.9356 USDT |
0.9290 USDT |
0.9356 USDT |
0.9344 USDT |
| 2023-05-28 |
0.9050 USDT |
1,046.7134 XTZ |
0.9008 USDT |
0.8992 USDT |
0.9136 USDT |
0.9106 USDT |
| 2023-05-27 |
0.8912 USDT |
186.9121 XTZ |
0.8790 USDT |
0.8790 USDT |
0.8933 USDT |
0.8867 USDT |
| 2023-05-26 |
0.8808 USDT |
1,284.0742 XTZ |
0.8774 USDT |
0.8753 USDT |
0.8818 USDT |
0.8818 USDT |
| 2023-05-25 |
0.8653 USDT |
1,800.8800 XTZ |
0.8650 USDT |
0.8556 USDT |
0.8713 USDT |
0.8700 USDT |
| 2023-05-24 |
0.8755 USDT |
5,377.6725 XTZ |
0.8936 USDT |
0.8646 USDT |
0.8936 USDT |
0.8704 USDT |
| 2023-05-23 |
0.8955 USDT |
4,883.9948 XTZ |
0.8944 USDT |
0.8875 USDT |
0.9070 USDT |
0.8946 USDT |
| 2023-05-22 |
0.8912 USDT |
1,115.4166 XTZ |
0.8906 USDT |
0.8904 USDT |
0.8918 USDT |
0.8904 USDT |
| 2023-05-21 |
0.8995 USDT |
3,978.6500 XTZ |
0.8999 USDT |
0.8978 USDT |
0.9016 USDT |
0.8987 USDT |
| 2023-05-20 |
0.8870 USDT |
434.4194 XTZ |
0.8865 USDT |
0.8865 USDT |
0.8923 USDT |
0.8923 USDT |
| 2023-05-19 |
0.8934 USDT |
1,046.7399 XTZ |
0.8985 USDT |
0.8882 USDT |
0.8994 USDT |
0.8935 USDT |
| 2023-05-18 |
0.9068 USDT |
3,391.7166 XTZ |
0.9164 USDT |
0.8946 USDT |
0.9164 USDT |
0.9055 USDT |
| 2023-05-17 |
0.9039 USDT |
1,792.1638 XTZ |
0.8975 USDT |
0.8826 USDT |
0.9170 USDT |
0.9169 USDT |
| 2023-05-16 |
0.8912 USDT |
1,807.4850 XTZ |
0.8829 USDT |
0.8785 USDT |
0.9004 USDT |
0.8990 USDT |
| 2023-05-15 |
0.8926 USDT |
3,802.2217 XTZ |
0.8828 USDT |
0.8828 USDT |
0.9002 USDT |
0.8964 USDT |
| 2023-05-14 |
0.8889 USDT |
173.8229 XTZ |
0.8934 USDT |
0.8866 USDT |
0.8945 USDT |
0.8866 USDT |
| 2023-05-13 |
0.8879 USDT |
5,390.2107 XTZ |
0.8904 USDT |
0.8844 USDT |
0.8959 USDT |
0.8878 USDT |
| 2023-05-12 |
0.8714 USDT |
10,808.5384 XTZ |
0.8850 USDT |
0.8599 USDT |
0.8850 USDT |
0.8814 USDT |
| 2023-05-11 |
0.8955 USDT |
23,228.4457 XTZ |
0.8976 USDT |
0.8706 USDT |
0.9111 USDT |
0.8856 USDT |
| 2023-05-10 |
0.9013 USDT |
7,940.5207 XTZ |
0.9095 USDT |
0.8780 USDT |
0.9236 USDT |
0.9155 USDT |
| 2023-05-09 |
0.9095 USDT |
9,244.1084 XTZ |
0.9074 USDT |
0.8987 USDT |
0.9195 USDT |
0.9021 USDT |
| 2023-05-08 |
0.9239 USDT |
17,205.7372 XTZ |
0.9654 USDT |
0.8855 USDT |
0.9661 USDT |
0.9084 USDT |
| 2023-05-07 |
0.9731 USDT |
11,708.8483 XTZ |
0.9806 USDT |
0.9655 USDT |
0.9811 USDT |
0.9712 USDT |
| 2023-05-06 |
0.9897 USDT |
3,310.4862 XTZ |
1.0260 USDT |
0.9793 USDT |
1.0260 USDT |
0.9825 USDT |
| 2023-05-05 |
1.0162 USDT |
8,171.8482 XTZ |
1.0023 USDT |
0.9963 USDT |
1.0305 USDT |
1.0266 USDT |
| 2023-05-04 |
0.9896 USDT |
5,779.4058 XTZ |
0.9953 USDT |
0.9859 USDT |
0.9953 USDT |
0.9904 USDT |
| 2023-05-03 |
0.9730 USDT |
5,041.1894 XTZ |
0.9895 USDT |
0.9646 USDT |
0.9934 USDT |
0.9933 USDT |
| 2023-05-02 |
0.9844 USDT |
2,932.5839 XTZ |
0.9855 USDT |
0.9814 USDT |
0.9929 USDT |
0.9929 USDT |
| 2023-05-01 |
0.9938 USDT |
5,190.5218 XTZ |
1.0046 USDT |
0.9779 USDT |
1.0095 USDT |
0.9779 USDT |
| 2023-04-30 |
1.0163 USDT |
5,462.9324 XTZ |
1.0191 USDT |
0.9996 USDT |
1.0293 USDT |
1.0076 USDT |
| 2023-04-29 |
1.0244 USDT |
4,801.9805 XTZ |
1.0129 USDT |
1.0129 USDT |
1.0294 USDT |
1.0294 USDT |
| 2023-04-28 |
1.0128 USDT |
3,509.7189 XTZ |
1.0316 USDT |
1.0104 USDT |
1.0316 USDT |
1.0200 USDT |
| 2023-04-27 |
1.0269 USDT |
6,578.7615 XTZ |
1.0139 USDT |
1.0048 USDT |
1.0414 USDT |
1.0248 USDT |
| 2023-04-26 |
1.0218 USDT |
6,931.5648 XTZ |
1.0216 USDT |
0.9648 USDT |
1.0536 USDT |
0.9953 USDT |
| 2023-04-25 |
0.9923 USDT |
13,886.6427 XTZ |
0.9944 USDT |
0.9766 USDT |
1.0172 USDT |
1.0172 USDT |
| 2023-04-24 |
1.0096 USDT |
2,280.5722 XTZ |
1.0266 USDT |
0.9964 USDT |
1.0266 USDT |
1.0030 USDT |
| 2023-04-23 |
1.0159 USDT |
952.2956 XTZ |
1.0310 USDT |
0.9944 USDT |
1.0310 USDT |
1.0090 USDT |
| 2023-04-22 |
1.0265 USDT |
4,815.7883 XTZ |
0.9988 USDT |
0.9988 USDT |
1.0304 USDT |
1.0294 USDT |
| 2023-04-21 |
1.0177 USDT |
12,167.7118 XTZ |
1.0248 USDT |
0.9900 USDT |
1.0471 USDT |
0.9956 USDT |
| 2023-04-20 |
1.0502 USDT |
6,107.1448 XTZ |
1.0592 USDT |
1.0248 USDT |
1.0642 USDT |
1.0320 USDT |
| 2023-04-19 |
1.0898 USDT |
24,236.7252 XTZ |
1.1557 USDT |
1.0569 USDT |
1.1557 USDT |
1.0630 USDT |
| 2023-04-18 |
1.1571 USDT |
3,065.3642 XTZ |
1.1375 USDT |
1.1371 USDT |
1.1707 USDT |
1.1565 USDT |
| 2023-04-17 |
1.1493 USDT |
9,711.4542 XTZ |
1.1731 USDT |
1.1371 USDT |
1.1731 USDT |
1.1466 USDT |