Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.5877 USDT |
11,172.5571 XTZ |
0.5802 USDT |
0.5802 USDT |
0.5989 USDT |
0.5838 USDT |
| 2026-01-09 |
0.5885 USDT |
21,544.4338 XTZ |
0.5878 USDT |
0.5756 USDT |
0.6042 USDT |
0.5842 USDT |
| 2026-01-08 |
0.5634 USDT |
35,581.3085 XTZ |
0.5690 USDT |
0.5491 USDT |
0.5833 USDT |
0.5833 USDT |
| 2026-01-07 |
0.5790 USDT |
34,835.7683 XTZ |
0.5989 USDT |
0.5652 USDT |
0.5989 USDT |
0.5658 USDT |
| 2026-01-06 |
0.5727 USDT |
54,518.0467 XTZ |
0.5602 USDT |
0.5554 USDT |
0.5883 USDT |
0.5784 USDT |
| 2026-01-05 |
0.5446 USDT |
44,123.8569 XTZ |
0.5440 USDT |
0.5367 USDT |
0.5619 USDT |
0.5496 USDT |
| 2026-01-04 |
0.5469 USDT |
18,620.0572 XTZ |
0.5328 USDT |
0.5328 USDT |
0.5604 USDT |
0.5487 USDT |
| 2026-01-03 |
0.5381 USDT |
18,437.3663 XTZ |
0.5288 USDT |
0.5275 USDT |
0.5447 USDT |
0.5389 USDT |
| 2026-01-02 |
0.5020 USDT |
24,442.3516 XTZ |
0.5044 USDT |
0.4976 USDT |
0.5135 USDT |
0.5035 USDT |
| 2026-01-01 |
0.4959 USDT |
12,060.6485 XTZ |
0.4940 USDT |
0.4884 USDT |
0.5049 USDT |
0.5039 USDT |
| 2025-12-31 |
0.5090 USDT |
123,111.1201 XTZ |
0.5153 USDT |
0.4970 USDT |
0.5311 USDT |
0.5038 USDT |
| 2025-12-30 |
0.4962 USDT |
24,161.7074 XTZ |
0.4929 USDT |
0.4867 USDT |
0.5091 USDT |
0.5073 USDT |
| 2025-12-29 |
0.5005 USDT |
11,083.7176 XTZ |
0.4988 USDT |
0.4940 USDT |
0.5108 USDT |
0.4981 USDT |
| 2025-12-28 |
0.4900 USDT |
5,083.9825 XTZ |
0.4848 USDT |
0.4839 USDT |
0.4972 USDT |
0.4949 USDT |
| 2025-12-27 |
0.4740 USDT |
5,456.1092 XTZ |
0.4753 USDT |
0.4686 USDT |
0.4791 USDT |
0.4755 USDT |
| 2025-12-26 |
0.4517 USDT |
7,495.2220 XTZ |
0.4433 USDT |
0.4433 USDT |
0.4583 USDT |
0.4487 USDT |
| 2025-12-25 |
0.4584 USDT |
25,289.3022 XTZ |
0.4473 USDT |
0.4427 USDT |
0.4719 USDT |
0.4427 USDT |
| 2025-12-24 |
0.4367 USDT |
8,941.0876 XTZ |
0.4434 USDT |
0.4280 USDT |
0.4454 USDT |
0.4454 USDT |
| 2025-12-23 |
0.4448 USDT |
3,861.7255 XTZ |
0.4448 USDT |
0.4389 USDT |
0.4459 USDT |
0.4389 USDT |
| 2025-12-22 |
0.4492 USDT |
15,524.9910 XTZ |
0.4411 USDT |
0.4378 USDT |
0.4564 USDT |
0.4506 USDT |
| 2025-12-21 |
0.4454 USDT |
4,824.7123 XTZ |
0.4533 USDT |
0.4325 USDT |
0.4536 USDT |
0.4325 USDT |
| 2025-12-20 |
0.4449 USDT |
8,120.3505 XTZ |
0.4413 USDT |
0.4413 USDT |
0.4508 USDT |
0.4440 USDT |
| 2025-12-19 |
0.4312 USDT |
7,924.1836 XTZ |
0.4280 USDT |
0.4224 USDT |
0.4374 USDT |
0.4354 USDT |
| 2025-12-18 |
0.4395 USDT |
7,492.5478 XTZ |
0.4426 USDT |
0.4345 USDT |
0.4426 USDT |
0.4374 USDT |
| 2025-12-17 |
0.4488 USDT |
6,055.3886 XTZ |
0.4590 USDT |
0.4443 USDT |
0.4640 USDT |
0.4443 USDT |
| 2025-12-16 |
0.4610 USDT |
7,216.8962 XTZ |
0.4579 USDT |
0.4540 USDT |
0.4640 USDT |
0.4640 USDT |
| 2025-12-15 |
0.4738 USDT |
15,216.8675 XTZ |
0.4840 USDT |
0.4579 USDT |
0.4901 USDT |
0.4608 USDT |
| 2025-12-14 |
0.4913 USDT |
29,138.1452 XTZ |
0.5034 USDT |
0.4817 USDT |
0.5049 USDT |
0.4817 USDT |
| 2025-12-13 |
0.4995 USDT |
11,374.8346 XTZ |
0.4960 USDT |
0.4960 USDT |
0.5027 USDT |
0.5027 USDT |
| 2025-12-12 |
0.5001 USDT |
14,622.5667 XTZ |
0.5056 USDT |
0.4971 USDT |
0.5061 USDT |
0.4975 USDT |
| 2025-12-11 |
0.5055 USDT |
67,339.6211 XTZ |
0.4933 USDT |
0.4857 USDT |
0.5313 USDT |
0.5082 USDT |
| 2025-12-10 |
0.4974 USDT |
21,519.2659 XTZ |
0.4949 USDT |
0.4926 USDT |
0.5091 USDT |
0.5049 USDT |
| 2025-12-09 |
0.4846 USDT |
4,685.6161 XTZ |
0.4899 USDT |
0.4817 USDT |
0.4899 USDT |
0.4850 USDT |
| 2025-12-08 |
0.4850 USDT |
16,321.9225 XTZ |
0.4750 USDT |
0.4745 USDT |
0.5013 USDT |
0.4928 USDT |
| 2025-12-07 |
0.4769 USDT |
20,696.2699 XTZ |
0.4820 USDT |
0.4657 USDT |
0.4840 USDT |
0.4821 USDT |
| 2025-12-06 |
0.4779 USDT |
11,856.1400 XTZ |
0.4776 USDT |
0.4763 USDT |
0.4840 USDT |
0.4763 USDT |
| 2025-12-05 |
0.4782 USDT |
19,553.5211 XTZ |
0.4953 USDT |
0.4657 USDT |
0.4965 USDT |
0.4814 USDT |
| 2025-12-04 |
0.5025 USDT |
6,352.7223 XTZ |
0.5027 USDT |
0.4982 USDT |
0.5054 USDT |
0.5049 USDT |
| 2025-12-03 |
0.4947 USDT |
6,301.6796 XTZ |
0.4870 USDT |
0.4870 USDT |
0.5006 USDT |
0.4984 USDT |
| 2025-12-02 |
0.4719 USDT |
153.0501 XTZ |
0.4657 USDT |
0.4579 USDT |
0.4799 USDT |
0.4799 USDT |
| 2025-12-01 |
0.4688 USDT |
9,159.6212 XTZ |
0.4817 USDT |
0.4579 USDT |
0.4817 USDT |
0.4579 USDT |
| 2025-11-30 |
0.4910 USDT |
2,563.9683 XTZ |
0.4910 USDT |
0.4857 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-11-29 |
0.4997 USDT |
5,479.4718 XTZ |
0.5049 USDT |
0.4940 USDT |
0.5091 USDT |
0.4940 USDT |
| 2025-11-28 |
0.5063 USDT |
8,565.5178 XTZ |
0.5097 USDT |
0.4982 USDT |
0.5104 USDT |
0.4984 USDT |
| 2025-11-27 |
0.5130 USDT |
3,736.9072 XTZ |
0.5099 USDT |
0.5099 USDT |
0.5152 USDT |
0.5134 USDT |
| 2025-11-26 |
0.5039 USDT |
10,129.5470 XTZ |
0.5061 USDT |
0.4933 USDT |
0.5104 USDT |
0.5104 USDT |
| 2025-11-25 |
0.5016 USDT |
977.2130 XTZ |
0.5024 USDT |
0.4940 USDT |
0.5024 USDT |
0.4969 USDT |
| 2025-11-24 |
0.5046 USDT |
2,435.2527 XTZ |
0.4883 USDT |
0.4846 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-11-23 |
0.4953 USDT |
18,048.6984 XTZ |
0.4922 USDT |
0.4881 USDT |
0.4987 USDT |
0.4881 USDT |
| 2025-11-22 |
0.4939 USDT |
13,466.2622 XTZ |
0.5006 USDT |
0.4817 USDT |
0.5006 USDT |
0.4827 USDT |