Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.6663 USDT |
7,826.9964 XTZ |
0.6718 USDT |
0.6548 USDT |
0.6812 USDT |
0.6621 USDT |
| 2025-03-28 |
0.6967 USDT |
4,645.1278 XTZ |
0.7271 USDT |
0.6721 USDT |
0.7331 USDT |
0.6721 USDT |
| 2025-03-27 |
0.7274 USDT |
343.0339 XTZ |
0.7285 USDT |
0.7234 USDT |
0.7285 USDT |
0.7235 USDT |
| 2025-03-26 |
0.7355 USDT |
8,674.3135 XTZ |
0.7329 USDT |
0.7136 USDT |
0.7434 USDT |
0.7136 USDT |
| 2025-03-25 |
0.7225 USDT |
1,921.7843 XTZ |
0.7228 USDT |
0.7136 USDT |
0.7319 USDT |
0.7319 USDT |
| 2025-03-24 |
0.7144 USDT |
3,362.7833 XTZ |
0.6955 USDT |
0.6884 USDT |
0.7212 USDT |
0.7212 USDT |
| 2025-03-23 |
0.6915 USDT |
4,854.6074 XTZ |
0.6928 USDT |
0.6831 USDT |
0.7007 USDT |
0.6844 USDT |
| 2025-03-22 |
0.7007 USDT |
9,102.7985 XTZ |
0.6867 USDT |
0.6825 USDT |
0.7108 USDT |
0.7079 USDT |
| 2025-03-21 |
0.6908 USDT |
2,514.7667 XTZ |
0.7090 USDT |
0.6820 USDT |
0.7110 USDT |
0.6899 USDT |
| 2025-03-20 |
0.7207 USDT |
3,003.7810 XTZ |
0.7278 USDT |
0.7130 USDT |
0.7282 USDT |
0.7153 USDT |
| 2025-03-19 |
0.7183 USDT |
4,362.8769 XTZ |
0.7089 USDT |
0.7089 USDT |
0.7243 USDT |
0.7232 USDT |
| 2025-03-18 |
0.6970 USDT |
4,675.7631 XTZ |
0.7169 USDT |
0.6800 USDT |
0.7169 USDT |
0.6846 USDT |
| 2025-03-17 |
0.6972 USDT |
1,951.8812 XTZ |
0.6817 USDT |
0.6817 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-03-16 |
0.6993 USDT |
3,989.1478 XTZ |
0.7103 USDT |
0.6820 USDT |
0.7171 USDT |
0.6820 USDT |
| 2025-03-15 |
0.7109 USDT |
10,042.1134 XTZ |
0.7062 USDT |
0.7050 USDT |
0.7165 USDT |
0.7165 USDT |
| 2025-03-14 |
0.6939 USDT |
12,665.3034 XTZ |
0.6791 USDT |
0.6791 USDT |
0.7062 USDT |
0.7035 USDT |
| 2025-03-13 |
0.6827 USDT |
8,745.7792 XTZ |
0.6858 USDT |
0.6781 USDT |
0.6894 USDT |
0.6894 USDT |
| 2025-03-12 |
0.6803 USDT |
8,327.7467 XTZ |
0.6718 USDT |
0.6617 USDT |
0.7067 USDT |
0.6800 USDT |
| 2025-03-11 |
0.6415 USDT |
74,261.8053 XTZ |
0.6417 USDT |
0.6100 USDT |
0.6723 USDT |
0.6668 USDT |
| 2025-03-10 |
0.6718 USDT |
13,445.3858 XTZ |
0.6718 USDT |
0.6404 USDT |
0.7169 USDT |
0.6555 USDT |
| 2025-03-09 |
0.7083 USDT |
1,715.2185 XTZ |
0.7445 USDT |
0.6785 USDT |
0.7445 USDT |
0.6820 USDT |
| 2025-03-08 |
0.7521 USDT |
1,864.1462 XTZ |
0.7613 USDT |
0.7354 USDT |
0.7614 USDT |
0.7436 USDT |
| 2025-03-07 |
0.7804 USDT |
7,221.1140 XTZ |
0.7579 USDT |
0.7354 USDT |
0.7967 USDT |
0.7730 USDT |
| 2025-03-06 |
0.7763 USDT |
8,868.6772 XTZ |
0.7761 USDT |
0.7605 USDT |
0.7969 USDT |
0.7646 USDT |
| 2025-03-05 |
0.7578 USDT |
17,396.6093 XTZ |
0.7356 USDT |
0.7349 USDT |
0.7663 USDT |
0.7567 USDT |
| 2025-03-04 |
0.7147 USDT |
23,375.8417 XTZ |
0.7414 USDT |
0.6798 USDT |
0.7414 USDT |
0.7169 USDT |
| 2025-03-03 |
0.8280 USDT |
25,611.7406 XTZ |
0.8534 USDT |
0.7354 USDT |
0.8668 USDT |
0.7354 USDT |
| 2025-03-02 |
0.8271 USDT |
41,312.3681 XTZ |
0.7628 USDT |
0.7594 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7547 USDT |
3,817.2912 XTZ |
0.7605 USDT |
0.7363 USDT |
0.7710 USDT |
0.7616 USDT |
| 2025-02-28 |
0.7271 USDT |
11,254.1720 XTZ |
0.7617 USDT |
0.7000 USDT |
0.7734 USDT |
0.7702 USDT |
| 2025-02-27 |
0.7653 USDT |
8,694.3682 XTZ |
0.7645 USDT |
0.7568 USDT |
0.7835 USDT |
0.7835 USDT |
| 2025-02-26 |
0.7776 USDT |
9,021.2814 XTZ |
0.7769 USDT |
0.7579 USDT |
0.7883 USDT |
0.7685 USDT |
| 2025-02-25 |
0.7616 USDT |
25,898.1938 XTZ |
0.7619 USDT |
0.7322 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-02-24 |
0.8197 USDT |
17,501.4214 XTZ |
0.8664 USDT |
0.7713 USDT |
0.8664 USDT |
0.7866 USDT |
| 2025-02-23 |
0.8841 USDT |
7,376.9080 XTZ |
0.8927 USDT |
0.8675 USDT |
0.8927 USDT |
0.8678 USDT |
| 2025-02-22 |
0.8868 USDT |
6,081.9913 XTZ |
0.8718 USDT |
0.8718 USDT |
0.8981 USDT |
0.8981 USDT |
| 2025-02-21 |
0.8902 USDT |
14,836.5217 XTZ |
0.8957 USDT |
0.8640 USDT |
0.9167 USDT |
0.8640 USDT |
| 2025-02-20 |
0.8753 USDT |
12,117.1160 XTZ |
0.8763 USDT |
0.8649 USDT |
0.8936 USDT |
0.8909 USDT |
| 2025-02-19 |
0.8597 USDT |
6,153.7134 XTZ |
0.8550 USDT |
0.8423 USDT |
0.8691 USDT |
0.8601 USDT |
| 2025-02-18 |
0.8554 USDT |
21,262.2264 XTZ |
0.8917 USDT |
0.8297 USDT |
0.8955 USDT |
0.8546 USDT |
| 2025-02-17 |
0.8893 USDT |
40,808.6274 XTZ |
0.8979 USDT |
0.8763 USDT |
0.9217 USDT |
0.9001 USDT |
| 2025-02-16 |
0.8926 USDT |
39,196.0076 XTZ |
0.8785 USDT |
0.8741 USDT |
0.9075 USDT |
0.8982 USDT |
| 2025-02-15 |
0.9027 USDT |
26,537.6470 XTZ |
0.9111 USDT |
0.8805 USDT |
0.9207 USDT |
0.8907 USDT |
| 2025-02-14 |
0.9052 USDT |
27,839.9873 XTZ |
0.9006 USDT |
0.8938 USDT |
0.9283 USDT |
0.9251 USDT |
| 2025-02-13 |
0.8897 USDT |
25,196.0865 XTZ |
0.9201 USDT |
0.8793 USDT |
0.9207 USDT |
0.8805 USDT |
| 2025-02-12 |
0.8741 USDT |
11,578.2036 XTZ |
0.8610 USDT |
0.8471 USDT |
0.9061 USDT |
0.9024 USDT |
| 2025-02-11 |
0.8931 USDT |
21,125.9035 XTZ |
0.8936 USDT |
0.8675 USDT |
0.9269 USDT |
0.8682 USDT |
| 2025-02-10 |
0.8849 USDT |
6,877.7713 XTZ |
0.8836 USDT |
0.8548 USDT |
0.8982 USDT |
0.8721 USDT |
| 2025-02-09 |
0.8936 USDT |
3,254.8514 XTZ |
0.8757 USDT |
0.8757 USDT |
0.9206 USDT |
0.8917 USDT |
| 2025-02-08 |
0.8428 USDT |
45,400.4996 XTZ |
0.8347 USDT |
0.8297 USDT |
0.8740 USDT |
0.8734 USDT |