Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.5863 USDT |
4,328.7936 XTZ |
0.5916 USDT |
0.5835 USDT |
0.5935 USDT |
0.5887 USDT |
| 2025-06-02 |
0.5629 USDT |
6,014.7582 XTZ |
0.5661 USDT |
0.5613 USDT |
0.5661 USDT |
0.5627 USDT |
| 2025-06-01 |
0.5634 USDT |
22,723.0480 XTZ |
0.5680 USDT |
0.5599 USDT |
0.5729 USDT |
0.5719 USDT |
| 2025-05-31 |
0.5567 USDT |
19,083.0669 XTZ |
0.5573 USDT |
0.5467 USDT |
0.5685 USDT |
0.5664 USDT |
| 2025-05-30 |
0.6020 USDT |
573.6418 XTZ |
0.6036 USDT |
0.5919 USDT |
0.6036 USDT |
0.5919 USDT |
| 2025-05-29 |
0.6465 USDT |
18,452.7437 XTZ |
0.6444 USDT |
0.6201 USDT |
0.6547 USDT |
0.6201 USDT |
| 2025-05-28 |
0.6343 USDT |
222.1451 XTZ |
0.6283 USDT |
0.6282 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-05-27 |
0.6010 USDT |
15,299.9700 XTZ |
0.6111 USDT |
0.6000 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-05-26 |
0.6157 USDT |
905.5689 XTZ |
0.6165 USDT |
0.6136 USDT |
0.6168 USDT |
0.6136 USDT |
| 2025-05-25 |
0.6099 USDT |
44,349.6140 XTZ |
0.6100 USDT |
0.6008 USDT |
0.6100 USDT |
0.6008 USDT |
| 2025-05-24 |
0.6282 USDT |
10,280.8403 XTZ |
0.6199 USDT |
0.6199 USDT |
0.6292 USDT |
0.6253 USDT |
| 2025-05-23 |
0.6373 USDT |
2,404.4002 XTZ |
0.6673 USDT |
0.6280 USDT |
0.6673 USDT |
0.6455 USDT |
| 2025-05-22 |
0.6493 USDT |
2,051.0698 XTZ |
0.6375 USDT |
0.6375 USDT |
0.6566 USDT |
0.6563 USDT |
| 2025-05-21 |
0.6292 USDT |
1,588.8012 XTZ |
0.6194 USDT |
0.6164 USDT |
0.6376 USDT |
0.6376 USDT |
| 2025-05-20 |
0.6151 USDT |
12.5568 XTZ |
0.6207 USDT |
0.6132 USDT |
0.6207 USDT |
0.6132 USDT |
| 2025-05-19 |
0.6040 USDT |
3,950.1614 XTZ |
0.5999 USDT |
0.5947 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-05-18 |
0.6169 USDT |
1,697.5603 XTZ |
0.6166 USDT |
0.6095 USDT |
0.6257 USDT |
0.6189 USDT |
| 2025-05-17 |
0.6219 USDT |
86.7098 XTZ |
0.6219 USDT |
0.6219 USDT |
0.6219 USDT |
0.6219 USDT |
| 2025-05-16 |
0.6593 USDT |
353.8262 XTZ |
0.6587 USDT |
0.6587 USDT |
0.6639 USDT |
0.6639 USDT |
| 2025-05-15 |
0.6467 USDT |
18,900.1816 XTZ |
0.6752 USDT |
0.6266 USDT |
0.6753 USDT |
0.6409 USDT |
| 2025-05-14 |
0.6887 USDT |
9,771.3393 XTZ |
0.6947 USDT |
0.6685 USDT |
0.6996 USDT |
0.6729 USDT |
| 2025-05-13 |
0.6701 USDT |
9,506.6681 XTZ |
0.6828 USDT |
0.6487 USDT |
0.6885 USDT |
0.6876 USDT |
| 2025-05-12 |
0.6776 USDT |
11,524.3987 XTZ |
0.6689 USDT |
0.6617 USDT |
0.6979 USDT |
0.6716 USDT |
| 2025-05-11 |
0.6649 USDT |
10,867.2991 XTZ |
0.6911 USDT |
0.6518 USDT |
0.6956 USDT |
0.6688 USDT |
| 2025-05-10 |
0.6381 USDT |
11,849.3885 XTZ |
0.6326 USDT |
0.6292 USDT |
0.6597 USDT |
0.6556 USDT |
| 2025-05-09 |
0.6180 USDT |
116,048.2130 XTZ |
0.5943 USDT |
0.5929 USDT |
0.6347 USDT |
0.6297 USDT |
| 2025-05-08 |
0.5673 USDT |
48,469.5125 XTZ |
0.5407 USDT |
0.5407 USDT |
0.5827 USDT |
0.5813 USDT |
| 2025-05-07 |
0.5386 USDT |
5,552.1516 XTZ |
0.5353 USDT |
0.5324 USDT |
0.5450 USDT |
0.5330 USDT |
| 2025-05-06 |
0.5325 USDT |
19,654.3300 XTZ |
0.5398 USDT |
0.5181 USDT |
0.5419 USDT |
0.5181 USDT |
| 2025-05-05 |
0.5385 USDT |
4,462.6079 XTZ |
0.5377 USDT |
0.5350 USDT |
0.5440 USDT |
0.5440 USDT |
| 2025-05-04 |
0.5511 USDT |
1,910.3901 XTZ |
0.5546 USDT |
0.5489 USDT |
0.5555 USDT |
0.5489 USDT |
| 2025-05-03 |
0.5634 USDT |
426.4122 XTZ |
0.5714 USDT |
0.5538 USDT |
0.5727 USDT |
0.5538 USDT |
| 2025-05-02 |
0.5658 USDT |
5,497.5287 XTZ |
0.5654 USDT |
0.5586 USDT |
0.5723 USDT |
0.5634 USDT |
| 2025-05-01 |
0.5650 USDT |
7,174.5714 XTZ |
0.5545 USDT |
0.5537 USDT |
0.5693 USDT |
0.5677 USDT |
| 2025-04-30 |
0.5502 USDT |
17,008.6644 XTZ |
0.5594 USDT |
0.5355 USDT |
0.5607 USDT |
0.5522 USDT |
| 2025-04-29 |
0.5663 USDT |
27,958.5298 XTZ |
0.5569 USDT |
0.5514 USDT |
0.5682 USDT |
0.5650 USDT |
| 2025-04-28 |
0.5473 USDT |
9,697.4093 XTZ |
0.5510 USDT |
0.5355 USDT |
0.5630 USDT |
0.5533 USDT |
| 2025-04-27 |
0.5593 USDT |
23,095.0077 XTZ |
0.5716 USDT |
0.5460 USDT |
0.5766 USDT |
0.5526 USDT |
| 2025-04-26 |
0.5744 USDT |
5,938.0006 XTZ |
0.5665 USDT |
0.5577 USDT |
0.5838 USDT |
0.5620 USDT |
| 2025-04-25 |
0.5612 USDT |
34,932.8308 XTZ |
0.5515 USDT |
0.5477 USDT |
0.5659 USDT |
0.5625 USDT |
| 2025-04-24 |
0.5329 USDT |
30,660.7538 XTZ |
0.5415 USDT |
0.5211 USDT |
0.5489 USDT |
0.5315 USDT |
| 2025-04-23 |
0.5429 USDT |
18,995.7773 XTZ |
0.5359 USDT |
0.5323 USDT |
0.5485 USDT |
0.5381 USDT |
| 2025-04-22 |
0.5110 USDT |
8,530.2612 XTZ |
0.4950 USDT |
0.4950 USDT |
0.5249 USDT |
0.5249 USDT |
| 2025-04-21 |
0.5076 USDT |
32,313.2984 XTZ |
0.4947 USDT |
0.4947 USDT |
0.5199 USDT |
0.5004 USDT |
| 2025-04-20 |
0.4992 USDT |
8,992.2486 XTZ |
0.5044 USDT |
0.4890 USDT |
0.5100 USDT |
0.4914 USDT |
| 2025-04-19 |
0.5026 USDT |
10,464.9206 XTZ |
0.4996 USDT |
0.4996 USDT |
0.5064 USDT |
0.5024 USDT |
| 2025-04-18 |
0.4978 USDT |
6,694.3713 XTZ |
0.4983 USDT |
0.4896 USDT |
0.5039 USDT |
0.5009 USDT |
| 2025-04-17 |
0.4921 USDT |
7,880.1619 XTZ |
0.4918 USDT |
0.4868 USDT |
0.4959 USDT |
0.4883 USDT |
| 2025-04-16 |
0.5065 USDT |
21,758.7417 XTZ |
0.4943 USDT |
0.4943 USDT |
0.5125 USDT |
0.5087 USDT |
| 2025-04-15 |
0.5010 USDT |
12,233.4196 XTZ |
0.4946 USDT |
0.4897 USDT |
0.5240 USDT |
0.5020 USDT |