Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4392 USDT |
30,304.9749 XTZ |
1.4434 USDT |
1.4025 USDT |
1.4626 USDT |
1.4111 USDT |
| 2025-01-03 |
1.4116 USDT |
21,395.4605 XTZ |
1.3667 USDT |
1.3517 USDT |
1.4378 USDT |
1.4256 USDT |
| 2025-01-02 |
1.3846 USDT |
76,092.9815 XTZ |
1.3731 USDT |
1.3593 USDT |
1.4319 USDT |
1.3721 USDT |
| 2025-01-01 |
1.3185 USDT |
8,420.5851 XTZ |
1.2907 USDT |
1.2655 USDT |
1.3487 USDT |
1.3176 USDT |
| 2024-12-31 |
1.3312 USDT |
57,818.2676 XTZ |
1.3445 USDT |
1.2944 USDT |
1.3684 USDT |
1.3016 USDT |
| 2024-12-30 |
1.3163 USDT |
25,522.9278 XTZ |
1.3383 USDT |
1.2749 USDT |
1.3811 USDT |
1.3375 USDT |
| 2024-12-29 |
1.3700 USDT |
6,343.6047 XTZ |
1.4280 USDT |
1.3416 USDT |
1.4389 USDT |
1.3416 USDT |
| 2024-12-28 |
1.3736 USDT |
11,836.9356 XTZ |
1.3474 USDT |
1.3202 USDT |
1.4165 USDT |
1.4165 USDT |
| 2024-12-27 |
1.3685 USDT |
14,690.3687 XTZ |
1.3402 USDT |
1.3157 USDT |
1.3908 USDT |
1.3157 USDT |
| 2024-12-26 |
1.4145 USDT |
32,383.3908 XTZ |
1.4365 USDT |
1.3402 USDT |
1.4591 USDT |
1.3512 USDT |
| 2024-12-25 |
1.4176 USDT |
5,851.1879 XTZ |
1.4219 USDT |
1.3943 USDT |
1.4441 USDT |
1.4408 USDT |
| 2024-12-24 |
1.4151 USDT |
31,902.1906 XTZ |
1.3402 USDT |
1.3241 USDT |
1.4597 USDT |
1.4200 USDT |
| 2024-12-23 |
1.3034 USDT |
15,118.5292 XTZ |
1.2444 USDT |
1.2202 USDT |
1.3372 USDT |
1.3007 USDT |
| 2024-12-22 |
1.2580 USDT |
22,391.6946 XTZ |
1.2854 USDT |
1.2061 USDT |
1.2945 USDT |
1.2505 USDT |
| 2024-12-21 |
1.3551 USDT |
76,879.6925 XTZ |
1.2444 USDT |
1.2444 USDT |
1.4541 USDT |
1.2607 USDT |
| 2024-12-20 |
1.1592 USDT |
49,358.7135 XTZ |
1.2022 USDT |
1.0824 USDT |
1.2741 USDT |
1.2463 USDT |
| 2024-12-19 |
1.2535 USDT |
126,059.3736 XTZ |
1.3200 USDT |
1.1500 USDT |
1.3540 USDT |
1.2222 USDT |
| 2024-12-18 |
1.3911 USDT |
140,888.2423 XTZ |
1.4577 USDT |
1.3106 USDT |
1.5057 USDT |
1.3473 USDT |
| 2024-12-17 |
1.5103 USDT |
83,922.3690 XTZ |
1.4516 USDT |
1.4353 USDT |
1.5518 USDT |
1.4943 USDT |
| 2024-12-16 |
1.4418 USDT |
147,466.1155 XTZ |
1.4981 USDT |
1.4048 USDT |
1.5351 USDT |
1.4702 USDT |
| 2024-12-15 |
1.5049 USDT |
84,619.3429 XTZ |
1.3971 USDT |
1.3728 USDT |
1.5498 USDT |
1.4963 USDT |
| 2024-12-14 |
1.4291 USDT |
26,508.5211 XTZ |
1.4716 USDT |
1.3792 USDT |
1.4883 USDT |
1.3944 USDT |
| 2024-12-13 |
1.4620 USDT |
43,962.7616 XTZ |
1.4784 USDT |
1.4363 USDT |
1.4950 USDT |
1.4441 USDT |
| 2024-12-12 |
1.4871 USDT |
102,046.7972 XTZ |
1.4796 USDT |
1.4554 USDT |
1.5529 USDT |
1.4659 USDT |
| 2024-12-11 |
1.4160 USDT |
123,156.9599 XTZ |
1.4082 USDT |
1.3640 USDT |
1.5122 USDT |
1.4747 USDT |
| 2024-12-10 |
1.4062 USDT |
215,200.9079 XTZ |
1.4222 USDT |
1.2728 USDT |
1.4787 USDT |
1.3787 USDT |
| 2024-12-09 |
1.4652 USDT |
235,367.3039 XTZ |
1.7452 USDT |
1.2464 USDT |
1.7452 USDT |
1.4343 USDT |
| 2024-12-08 |
1.7733 USDT |
28,642.9666 XTZ |
1.7902 USDT |
1.7233 USDT |
1.8439 USDT |
1.7350 USDT |
| 2024-12-07 |
1.8102 USDT |
138,914.0908 XTZ |
1.7521 USDT |
1.7266 USDT |
1.9061 USDT |
1.7873 USDT |
| 2024-12-06 |
1.6911 USDT |
115,049.7301 XTZ |
1.6507 USDT |
1.6156 USDT |
1.7862 USDT |
1.7660 USDT |
| 2024-12-05 |
1.6723 USDT |
65,165.5219 XTZ |
1.7217 USDT |
1.6200 USDT |
1.7427 USDT |
1.6554 USDT |
| 2024-12-04 |
1.7313 USDT |
108,501.9337 XTZ |
1.7218 USDT |
1.6309 USDT |
1.8532 USDT |
1.7410 USDT |
| 2024-12-03 |
1.6177 USDT |
131,008.0851 XTZ |
1.6386 USDT |
1.5052 USDT |
1.7096 USDT |
1.6709 USDT |
| 2024-12-02 |
1.6214 USDT |
228,999.4420 XTZ |
1.6691 USDT |
1.5465 USDT |
1.7468 USDT |
1.5980 USDT |
| 2024-12-01 |
1.6484 USDT |
330,090.3573 XTZ |
1.6762 USDT |
1.5487 USDT |
1.7999 USDT |
1.6555 USDT |
| 2024-11-30 |
1.3915 USDT |
223,784.2495 XTZ |
1.3650 USDT |
1.3098 USDT |
1.5629 USDT |
1.5504 USDT |
| 2024-11-29 |
1.2738 USDT |
44,311.0606 XTZ |
1.2773 USDT |
1.2373 USDT |
1.3467 USDT |
1.2955 USDT |
| 2024-11-28 |
1.2501 USDT |
55,208.3166 XTZ |
1.2594 USDT |
1.2301 USDT |
1.2896 USDT |
1.2896 USDT |
| 2024-11-27 |
1.2503 USDT |
64,192.2495 XTZ |
1.1869 USDT |
1.1739 USDT |
1.3109 USDT |
1.2855 USDT |
| 2024-11-26 |
1.1936 USDT |
109,755.5081 XTZ |
1.2385 USDT |
1.1469 USDT |
1.2672 USDT |
1.1671 USDT |
| 2024-11-25 |
1.3286 USDT |
201,666.6019 XTZ |
1.4097 USDT |
1.2512 USDT |
1.4097 USDT |
1.2759 USDT |
| 2024-11-24 |
1.4050 USDT |
930,668.2871 XTZ |
1.1451 USDT |
1.1428 USDT |
1.8627 USDT |
1.3832 USDT |
| 2024-11-23 |
1.1562 USDT |
230,147.5102 XTZ |
1.1221 USDT |
1.1118 USDT |
1.2212 USDT |
1.1522 USDT |
| 2024-11-22 |
1.1025 USDT |
197,391.7086 XTZ |
1.0498 USDT |
1.0335 USDT |
1.1478 USDT |
1.1354 USDT |
| 2024-11-21 |
1.0436 USDT |
81,708.0575 XTZ |
1.0482 USDT |
1.0094 USDT |
1.1150 USDT |
1.0559 USDT |
| 2024-11-20 |
1.0587 USDT |
144,647.9997 XTZ |
1.0482 USDT |
0.9998 USDT |
1.1714 USDT |
1.0648 USDT |
| 2024-11-19 |
1.1132 USDT |
223,006.3057 XTZ |
1.1786 USDT |
1.0286 USDT |
1.2410 USDT |
1.0286 USDT |
| 2024-11-18 |
1.0763 USDT |
646,915.5410 XTZ |
0.7939 USDT |
0.7831 USDT |
1.4300 USDT |
1.2110 USDT |
| 2024-11-17 |
0.8208 USDT |
87,407.5869 XTZ |
0.8689 USDT |
0.7733 USDT |
0.8809 USDT |
0.7853 USDT |
| 2024-11-16 |
0.7873 USDT |
55,560.5009 XTZ |
0.7486 USDT |
0.7486 USDT |
0.8383 USDT |
0.8289 USDT |