Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.4207 USDT |
2,891.4398 XTZ |
0.4200 USDT |
0.4195 USDT |
0.4217 USDT |
0.4217 USDT |
| 2026-02-07 |
0.4150 USDT |
17,665.0592 XTZ |
0.4208 USDT |
0.4095 USDT |
0.4276 USDT |
0.4205 USDT |
| 2026-02-06 |
0.4146 USDT |
98,000.2921 XTZ |
0.3947 USDT |
0.3634 USDT |
0.4506 USDT |
0.4343 USDT |
| 2026-02-05 |
0.4504 USDT |
56,883.6269 XTZ |
0.4707 USDT |
0.4231 USDT |
0.4731 USDT |
0.4293 USDT |
| 2026-02-04 |
0.4713 USDT |
47,259.7101 XTZ |
0.4764 USDT |
0.4582 USDT |
0.4842 USDT |
0.4698 USDT |
| 2026-02-03 |
0.4832 USDT |
17,901.8975 XTZ |
0.4770 USDT |
0.4741 USDT |
0.4909 USDT |
0.4839 USDT |
| 2026-02-02 |
0.4655 USDT |
65,235.8803 XTZ |
0.4613 USDT |
0.4493 USDT |
0.4833 USDT |
0.4799 USDT |
| 2026-02-01 |
0.4670 USDT |
12,287.6180 XTZ |
0.4645 USDT |
0.4550 USDT |
0.4731 USDT |
0.4613 USDT |
| 2026-01-31 |
0.5055 USDT |
7,494.7665 XTZ |
0.5078 USDT |
0.5041 USDT |
0.5099 USDT |
0.5050 USDT |
| 2026-01-30 |
0.5017 USDT |
23,851.7978 XTZ |
0.5094 USDT |
0.4940 USDT |
0.5094 USDT |
0.5077 USDT |
| 2026-01-29 |
0.5258 USDT |
31,917.7095 XTZ |
0.5373 USDT |
0.5192 USDT |
0.5376 USDT |
0.5250 USDT |
| 2026-01-28 |
0.5551 USDT |
55,161.4440 XTZ |
0.5688 USDT |
0.5370 USDT |
0.5704 USDT |
0.5408 USDT |
| 2026-01-27 |
0.5654 USDT |
60,812.4154 XTZ |
0.5657 USDT |
0.5530 USDT |
0.5742 USDT |
0.5717 USDT |
| 2026-01-26 |
0.5721 USDT |
80,099.1390 XTZ |
0.5633 USDT |
0.5617 USDT |
0.5856 USDT |
0.5646 USDT |
| 2026-01-25 |
0.5737 USDT |
65,359.9548 XTZ |
0.5863 USDT |
0.5575 USDT |
0.5919 USDT |
0.5686 USDT |
| 2026-01-24 |
0.5816 USDT |
42,402.5497 XTZ |
0.5903 USDT |
0.5718 USDT |
0.5905 USDT |
0.5794 USDT |
| 2026-01-23 |
0.5908 USDT |
35,468.1392 XTZ |
0.5808 USDT |
0.5800 USDT |
0.6013 USDT |
0.5881 USDT |
| 2026-01-22 |
0.5826 USDT |
43,122.6146 XTZ |
0.5967 USDT |
0.5721 USDT |
0.6005 USDT |
0.5791 USDT |
| 2026-01-21 |
0.5942 USDT |
137,992.3080 XTZ |
0.5552 USDT |
0.5552 USDT |
0.6172 USDT |
0.5978 USDT |
| 2026-01-20 |
0.5920 USDT |
38,104.0835 XTZ |
0.6119 USDT |
0.5693 USDT |
0.6154 USDT |
0.5748 USDT |
| 2026-01-19 |
0.5866 USDT |
149,125.3988 XTZ |
0.5800 USDT |
0.5289 USDT |
0.8755 USDT |
0.6113 USDT |
| 2026-01-18 |
0.6138 USDT |
54,057.9760 XTZ |
0.6027 USDT |
0.5997 USDT |
0.6392 USDT |
0.6111 USDT |
| 2026-01-17 |
0.6133 USDT |
45,708.4719 XTZ |
0.6189 USDT |
0.6022 USDT |
0.6277 USDT |
0.6071 USDT |
| 2026-01-16 |
0.5983 USDT |
31,291.6886 XTZ |
0.5794 USDT |
0.5713 USDT |
0.6223 USDT |
0.5956 USDT |
| 2026-01-15 |
0.5851 USDT |
79,540.1588 XTZ |
0.5765 USDT |
0.5704 USDT |
0.6092 USDT |
0.5917 USDT |
| 2026-01-14 |
0.5881 USDT |
42,775.9194 XTZ |
0.5941 USDT |
0.5793 USDT |
0.6005 USDT |
0.5837 USDT |
| 2026-01-13 |
0.5799 USDT |
41,362.9438 XTZ |
0.5578 USDT |
0.5576 USDT |
0.6023 USDT |
0.5938 USDT |
| 2026-01-12 |
0.5704 USDT |
69,987.8212 XTZ |
0.5702 USDT |
0.5555 USDT |
0.5837 USDT |
0.5590 USDT |
| 2026-01-11 |
0.5785 USDT |
29,472.0816 XTZ |
0.5793 USDT |
0.5748 USDT |
0.5840 USDT |
0.5801 USDT |
| 2026-01-10 |
0.5877 USDT |
11,172.5571 XTZ |
0.5802 USDT |
0.5802 USDT |
0.5989 USDT |
0.5838 USDT |
| 2026-01-09 |
0.5885 USDT |
21,544.4338 XTZ |
0.5878 USDT |
0.5756 USDT |
0.6042 USDT |
0.5842 USDT |
| 2026-01-08 |
0.5634 USDT |
35,581.3085 XTZ |
0.5690 USDT |
0.5491 USDT |
0.5833 USDT |
0.5833 USDT |
| 2026-01-07 |
0.5790 USDT |
34,835.7683 XTZ |
0.5989 USDT |
0.5652 USDT |
0.5989 USDT |
0.5658 USDT |
| 2026-01-06 |
0.5727 USDT |
54,518.0467 XTZ |
0.5602 USDT |
0.5554 USDT |
0.5883 USDT |
0.5784 USDT |
| 2026-01-05 |
0.5446 USDT |
44,123.8569 XTZ |
0.5440 USDT |
0.5367 USDT |
0.5619 USDT |
0.5496 USDT |
| 2026-01-04 |
0.5469 USDT |
18,620.0572 XTZ |
0.5328 USDT |
0.5328 USDT |
0.5604 USDT |
0.5487 USDT |
| 2026-01-03 |
0.5381 USDT |
18,437.3663 XTZ |
0.5288 USDT |
0.5275 USDT |
0.5447 USDT |
0.5389 USDT |
| 2026-01-02 |
0.5020 USDT |
24,442.3516 XTZ |
0.5044 USDT |
0.4976 USDT |
0.5135 USDT |
0.5035 USDT |
| 2026-01-01 |
0.4959 USDT |
12,060.6485 XTZ |
0.4940 USDT |
0.4884 USDT |
0.5049 USDT |
0.5039 USDT |
| 2025-12-31 |
0.5090 USDT |
123,111.1201 XTZ |
0.5153 USDT |
0.4970 USDT |
0.5311 USDT |
0.5038 USDT |
| 2025-12-30 |
0.4962 USDT |
24,161.7074 XTZ |
0.4929 USDT |
0.4867 USDT |
0.5091 USDT |
0.5073 USDT |
| 2025-12-29 |
0.5005 USDT |
11,083.7176 XTZ |
0.4988 USDT |
0.4940 USDT |
0.5108 USDT |
0.4981 USDT |
| 2025-12-28 |
0.4900 USDT |
5,083.9825 XTZ |
0.4848 USDT |
0.4839 USDT |
0.4972 USDT |
0.4949 USDT |
| 2025-12-27 |
0.4740 USDT |
5,456.1092 XTZ |
0.4753 USDT |
0.4686 USDT |
0.4791 USDT |
0.4755 USDT |
| 2025-12-26 |
0.4517 USDT |
7,495.2220 XTZ |
0.4433 USDT |
0.4433 USDT |
0.4583 USDT |
0.4487 USDT |
| 2025-12-25 |
0.4584 USDT |
25,289.3022 XTZ |
0.4473 USDT |
0.4427 USDT |
0.4719 USDT |
0.4427 USDT |
| 2025-12-24 |
0.4367 USDT |
8,941.0876 XTZ |
0.4434 USDT |
0.4280 USDT |
0.4454 USDT |
0.4454 USDT |
| 2025-12-23 |
0.4448 USDT |
3,861.7255 XTZ |
0.4448 USDT |
0.4389 USDT |
0.4459 USDT |
0.4389 USDT |
| 2025-12-22 |
0.4492 USDT |
15,524.9910 XTZ |
0.4411 USDT |
0.4378 USDT |
0.4564 USDT |
0.4506 USDT |
| 2025-12-21 |
0.4454 USDT |
4,824.7123 XTZ |
0.4533 USDT |
0.4325 USDT |
0.4536 USDT |
0.4325 USDT |