Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.5025 USDT |
6,352.7223 XTZ |
0.5027 USDT |
0.4982 USDT |
0.5054 USDT |
0.5049 USDT |
| 2025-12-03 |
0.4947 USDT |
6,301.6796 XTZ |
0.4870 USDT |
0.4870 USDT |
0.5006 USDT |
0.4984 USDT |
| 2025-12-02 |
0.4719 USDT |
153.0501 XTZ |
0.4657 USDT |
0.4579 USDT |
0.4799 USDT |
0.4799 USDT |
| 2025-12-01 |
0.4688 USDT |
9,159.6212 XTZ |
0.4817 USDT |
0.4579 USDT |
0.4817 USDT |
0.4579 USDT |
| 2025-11-30 |
0.4910 USDT |
2,563.9683 XTZ |
0.4910 USDT |
0.4857 USDT |
0.4925 USDT |
0.4925 USDT |
| 2025-11-29 |
0.4997 USDT |
5,479.4718 XTZ |
0.5049 USDT |
0.4940 USDT |
0.5091 USDT |
0.4940 USDT |
| 2025-11-28 |
0.5063 USDT |
8,565.5178 XTZ |
0.5097 USDT |
0.4982 USDT |
0.5104 USDT |
0.4984 USDT |
| 2025-11-27 |
0.5130 USDT |
3,736.9072 XTZ |
0.5099 USDT |
0.5099 USDT |
0.5152 USDT |
0.5134 USDT |
| 2025-11-26 |
0.5039 USDT |
10,129.5470 XTZ |
0.5061 USDT |
0.4933 USDT |
0.5104 USDT |
0.5104 USDT |
| 2025-11-25 |
0.5016 USDT |
977.2130 XTZ |
0.5024 USDT |
0.4940 USDT |
0.5024 USDT |
0.4969 USDT |
| 2025-11-24 |
0.5046 USDT |
2,435.2527 XTZ |
0.4883 USDT |
0.4846 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-11-23 |
0.4953 USDT |
18,048.6984 XTZ |
0.4922 USDT |
0.4881 USDT |
0.4987 USDT |
0.4881 USDT |
| 2025-11-22 |
0.4939 USDT |
13,466.2622 XTZ |
0.5006 USDT |
0.4817 USDT |
0.5006 USDT |
0.4827 USDT |
| 2025-11-21 |
0.4934 USDT |
30,539.5431 XTZ |
0.5178 USDT |
0.4736 USDT |
0.5178 USDT |
0.4962 USDT |
| 2025-11-20 |
0.5267 USDT |
9,273.4282 XTZ |
0.5325 USDT |
0.5030 USDT |
0.5470 USDT |
0.5110 USDT |
| 2025-11-19 |
0.5301 USDT |
34,967.5683 XTZ |
0.5435 USDT |
0.5112 USDT |
0.5435 USDT |
0.5197 USDT |
| 2025-11-18 |
0.5350 USDT |
6,851.4824 XTZ |
0.5229 USDT |
0.5220 USDT |
0.5478 USDT |
0.5423 USDT |
| 2025-11-17 |
0.5460 USDT |
65,640.4975 XTZ |
0.5482 USDT |
0.5234 USDT |
0.5564 USDT |
0.5274 USDT |
| 2025-11-16 |
0.5662 USDT |
2,266.7009 XTZ |
0.5647 USDT |
0.5618 USDT |
0.5727 USDT |
0.5727 USDT |
| 2025-11-15 |
0.5764 USDT |
164.2893 XTZ |
0.5758 USDT |
0.5758 USDT |
0.5766 USDT |
0.5766 USDT |
| 2025-11-14 |
0.5603 USDT |
51,559.9875 XTZ |
0.5683 USDT |
0.5486 USDT |
0.5721 USDT |
0.5505 USDT |
| 2025-11-13 |
0.5875 USDT |
57,473.1883 XTZ |
0.5848 USDT |
0.5595 USDT |
0.6087 USDT |
0.5727 USDT |
| 2025-11-12 |
0.5890 USDT |
44,871.9492 XTZ |
0.5942 USDT |
0.5739 USDT |
0.6056 USDT |
0.5818 USDT |
| 2025-11-11 |
0.6111 USDT |
59,538.9770 XTZ |
0.6272 USDT |
0.5924 USDT |
0.6395 USDT |
0.5967 USDT |
| 2025-11-10 |
0.6481 USDT |
167,341.1793 XTZ |
0.6269 USDT |
0.6218 USDT |
0.6811 USDT |
0.6306 USDT |
| 2025-11-09 |
0.6275 USDT |
47,417.0008 XTZ |
0.6466 USDT |
0.6155 USDT |
0.6466 USDT |
0.6263 USDT |
| 2025-11-08 |
0.6982 USDT |
114,655.8363 XTZ |
0.6971 USDT |
0.6359 USDT |
0.7471 USDT |
0.6476 USDT |
| 2025-11-07 |
0.6177 USDT |
14,863.7023 XTZ |
0.5970 USDT |
0.5970 USDT |
0.6277 USDT |
0.6250 USDT |
| 2025-11-06 |
0.5404 USDT |
44,522.7055 XTZ |
0.5342 USDT |
0.5262 USDT |
0.5821 USDT |
0.5799 USDT |
| 2025-11-05 |
0.5233 USDT |
25,800.6859 XTZ |
0.5122 USDT |
0.5071 USDT |
0.5364 USDT |
0.5364 USDT |
| 2025-11-04 |
0.5245 USDT |
29,175.4257 XTZ |
0.5381 USDT |
0.5064 USDT |
0.5382 USDT |
0.5064 USDT |
| 2025-11-03 |
0.5503 USDT |
7,687.5136 XTZ |
0.5669 USDT |
0.5432 USDT |
0.5669 USDT |
0.5432 USDT |
| 2025-11-02 |
0.5769 USDT |
1,354.6466 XTZ |
0.5768 USDT |
0.5767 USDT |
0.5774 USDT |
0.5774 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 XTZ |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2025-10-31 |
0.5716 USDT |
1,426.3676 XTZ |
0.5717 USDT |
0.5714 USDT |
0.5717 USDT |
0.5714 USDT |
| 2025-10-30 |
0.5845 USDT |
9,987.6518 XTZ |
0.5874 USDT |
0.5661 USDT |
0.5952 USDT |
0.5669 USDT |
| 2025-10-29 |
0.5865 USDT |
6,150.3632 XTZ |
0.5909 USDT |
0.5760 USDT |
0.6002 USDT |
0.5903 USDT |
| 2025-10-28 |
0.6093 USDT |
9,737.8823 XTZ |
0.6103 USDT |
0.5973 USDT |
0.6188 USDT |
0.5973 USDT |
| 2025-10-27 |
0.6094 USDT |
43,313.9166 XTZ |
0.6206 USDT |
0.6023 USDT |
0.6207 USDT |
0.6027 USDT |
| 2025-10-26 |
0.6083 USDT |
10,665.4245 XTZ |
0.6051 USDT |
0.6051 USDT |
0.6191 USDT |
0.6135 USDT |
| 2025-10-25 |
0.6031 USDT |
762.2984 XTZ |
0.5980 USDT |
0.5980 USDT |
0.6077 USDT |
0.6077 USDT |
| 2025-10-24 |
0.5927 USDT |
19,333.8082 XTZ |
0.6021 USDT |
0.5898 USDT |
0.6021 USDT |
0.5989 USDT |
| 2025-10-23 |
0.5820 USDT |
3,715.7008 XTZ |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-10-22 |
0.6010 USDT |
61,731.0080 XTZ |
0.5897 USDT |
0.5828 USDT |
0.6116 USDT |
0.5828 USDT |
| 2025-10-21 |
0.5980 USDT |
27,273.8800 XTZ |
0.5888 USDT |
0.5799 USDT |
0.6190 USDT |
0.5985 USDT |
| 2025-10-20 |
0.5994 USDT |
3,784.0284 XTZ |
0.5882 USDT |
0.5881 USDT |
0.6132 USDT |
0.6091 USDT |
| 2025-10-19 |
0.5828 USDT |
13,238.6725 XTZ |
0.5797 USDT |
0.5795 USDT |
0.6022 USDT |
0.5992 USDT |
| 2025-10-18 |
0.5833 USDT |
32,295.2127 XTZ |
0.5785 USDT |
0.5784 USDT |
0.5892 USDT |
0.5865 USDT |
| 2025-10-17 |
0.5899 USDT |
9,229.6249 XTZ |
0.5992 USDT |
0.5575 USDT |
0.5998 USDT |
0.5622 USDT |
| 2025-10-16 |
0.5952 USDT |
6,651.8560 XTZ |
0.6048 USDT |
0.5893 USDT |
0.6168 USDT |
0.5893 USDT |