Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.8101 USDT |
5,417.4027 XTZ |
0.8115 USDT |
0.8065 USDT |
0.8207 USDT |
0.8075 USDT |
| 2023-07-24 |
0.8278 USDT |
15,647.5789 XTZ |
0.8820 USDT |
0.8010 USDT |
0.8905 USDT |
0.8100 USDT |
| 2023-07-23 |
0.8469 USDT |
1,353.5637 XTZ |
0.8362 USDT |
0.8362 USDT |
0.8614 USDT |
0.8614 USDT |
| 2023-07-22 |
0.8486 USDT |
790.9100 XTZ |
0.8514 USDT |
0.8425 USDT |
0.8539 USDT |
0.8425 USDT |
| 2023-07-21 |
0.8504 USDT |
3,165.5092 XTZ |
0.8611 USDT |
0.8440 USDT |
0.8611 USDT |
0.8514 USDT |
| 2023-07-20 |
0.8395 USDT |
37,457.0566 XTZ |
0.8504 USDT |
0.6800 USDT |
0.9247 USDT |
0.8539 USDT |
| 2023-07-19 |
0.8357 USDT |
2,097.9023 XTZ |
0.8391 USDT |
0.8290 USDT |
0.8504 USDT |
0.8504 USDT |
| 2023-07-18 |
0.8453 USDT |
4,459.2624 XTZ |
0.8665 USDT |
0.8224 USDT |
0.8682 USDT |
0.8233 USDT |
| 2023-07-17 |
0.8581 USDT |
7,089.3508 XTZ |
0.8787 USDT |
0.8453 USDT |
0.8842 USDT |
0.8491 USDT |
| 2023-07-16 |
0.8721 USDT |
1,561.8092 XTZ |
0.8802 USDT |
0.8636 USDT |
0.8802 USDT |
0.8658 USDT |
| 2023-07-15 |
0.8901 USDT |
2,819.9784 XTZ |
0.8855 USDT |
0.8810 USDT |
0.8952 USDT |
0.8810 USDT |
| 2023-07-14 |
0.8899 USDT |
7,936.3223 XTZ |
0.9087 USDT |
0.8502 USDT |
0.9222 USDT |
0.8688 USDT |
| 2023-07-13 |
0.8762 USDT |
10,853.7611 XTZ |
0.8211 USDT |
0.8211 USDT |
0.9076 USDT |
0.8967 USDT |
| 2023-07-12 |
0.8358 USDT |
2,847.6359 XTZ |
0.8304 USDT |
0.8152 USDT |
0.8530 USDT |
0.8152 USDT |
| 2023-07-11 |
0.8212 USDT |
569.1874 XTZ |
0.8181 USDT |
0.8110 USDT |
0.8298 USDT |
0.8277 USDT |
| 2023-07-10 |
0.8177 USDT |
5,566.2177 XTZ |
0.8006 USDT |
0.8006 USDT |
0.8293 USDT |
0.8138 USDT |
| 2023-07-09 |
0.8164 USDT |
749.5941 XTZ |
0.8138 USDT |
0.8127 USDT |
0.8196 USDT |
0.8127 USDT |
| 2023-07-08 |
0.8102 USDT |
10,424.9545 XTZ |
0.7920 USDT |
0.7920 USDT |
0.8119 USDT |
0.8083 USDT |
| 2023-07-07 |
0.7847 USDT |
777.0233 XTZ |
0.7751 USDT |
0.7751 USDT |
0.7945 USDT |
0.7934 USDT |
| 2023-07-06 |
0.7988 USDT |
13,830.2769 XTZ |
0.8054 USDT |
0.7812 USDT |
0.8254 USDT |
0.7864 USDT |
| 2023-07-05 |
0.8076 USDT |
14,372.1986 XTZ |
0.8321 USDT |
0.7968 USDT |
0.8342 USDT |
0.8040 USDT |
| 2023-07-04 |
0.8510 USDT |
2,963.2289 XTZ |
0.8521 USDT |
0.8193 USDT |
0.8592 USDT |
0.8296 USDT |
| 2023-07-03 |
0.8520 USDT |
15,180.1719 XTZ |
0.8314 USDT |
0.8314 USDT |
0.8624 USDT |
0.8496 USDT |
| 2023-07-02 |
0.8229 USDT |
5,521.8597 XTZ |
0.8270 USDT |
0.8119 USDT |
0.8270 USDT |
0.8240 USDT |
| 2023-07-01 |
0.8178 USDT |
5,569.4413 XTZ |
0.8204 USDT |
0.7987 USDT |
0.8293 USDT |
0.8212 USDT |
| 2023-06-30 |
0.7963 USDT |
10,146.0021 XTZ |
0.7686 USDT |
0.7686 USDT |
0.8242 USDT |
0.8066 USDT |
| 2023-06-29 |
0.7671 USDT |
13,688.1048 XTZ |
0.7565 USDT |
0.7560 USDT |
0.7781 USDT |
0.7662 USDT |
| 2023-06-28 |
0.7627 USDT |
12,404.1551 XTZ |
0.7944 USDT |
0.7374 USDT |
0.8028 USDT |
0.7582 USDT |
| 2023-06-27 |
0.7997 USDT |
9,359.1748 XTZ |
0.7979 USDT |
0.7923 USDT |
0.8084 USDT |
0.8045 USDT |
| 2023-06-26 |
0.8037 USDT |
3,412.5524 XTZ |
0.8117 USDT |
0.7938 USDT |
0.8235 USDT |
0.7999 USDT |
| 2023-06-25 |
0.8336 USDT |
930.7880 XTZ |
0.8425 USDT |
0.8181 USDT |
0.8500 USDT |
0.8213 USDT |
| 2023-06-24 |
0.8042 USDT |
1,197.6271 XTZ |
0.7948 USDT |
0.7948 USDT |
0.8237 USDT |
0.8237 USDT |
| 2023-06-23 |
0.7918 USDT |
8,779.7102 XTZ |
0.7700 USDT |
0.7700 USDT |
0.8089 USDT |
0.8020 USDT |
| 2023-06-22 |
0.7801 USDT |
11,201.6212 XTZ |
0.7783 USDT |
0.7690 USDT |
0.7945 USDT |
0.7692 USDT |
| 2023-06-21 |
0.7572 USDT |
19,378.1803 XTZ |
0.7427 USDT |
0.7373 USDT |
0.7738 USDT |
0.7696 USDT |
| 2023-06-20 |
0.7238 USDT |
12,042.3819 XTZ |
0.7244 USDT |
0.7129 USDT |
0.7377 USDT |
0.7335 USDT |
| 2023-06-19 |
0.7200 USDT |
20,651.2768 XTZ |
0.7184 USDT |
0.7095 USDT |
0.7334 USDT |
0.7334 USDT |
| 2023-06-18 |
0.7353 USDT |
1,379.1128 XTZ |
0.7228 USDT |
0.7228 USDT |
0.7402 USDT |
0.7230 USDT |
| 2023-06-17 |
0.7205 USDT |
826.3477 XTZ |
0.7130 USDT |
0.7124 USDT |
0.7349 USDT |
0.7273 USDT |
| 2023-06-16 |
0.7201 USDT |
2,498.1929 XTZ |
0.7167 USDT |
0.7059 USDT |
0.7276 USDT |
0.7221 USDT |
| 2023-06-15 |
0.7278 USDT |
8,401.3446 XTZ |
0.7334 USDT |
0.7049 USDT |
0.7526 USDT |
0.7244 USDT |
| 2023-06-14 |
0.7405 USDT |
20,385.1447 XTZ |
0.7334 USDT |
0.7127 USDT |
0.7966 USDT |
0.7215 USDT |
| 2023-06-13 |
0.7222 USDT |
29,247.7452 XTZ |
0.7207 USDT |
0.7098 USDT |
0.7490 USDT |
0.7211 USDT |
| 2023-06-12 |
0.7097 USDT |
973.9814 XTZ |
0.7108 USDT |
0.7065 USDT |
0.7170 USDT |
0.7147 USDT |
| 2023-06-11 |
0.7191 USDT |
3,376.3684 XTZ |
0.7177 USDT |
0.7138 USDT |
0.7281 USDT |
0.7281 USDT |
| 2023-06-10 |
0.7216 USDT |
56,164.9230 XTZ |
0.8200 USDT |
0.6596 USDT |
0.8200 USDT |
0.7211 USDT |
| 2023-06-09 |
0.8297 USDT |
3,076.4418 XTZ |
0.8419 USDT |
0.8222 USDT |
0.8420 USDT |
0.8275 USDT |
| 2023-06-08 |
0.8408 USDT |
1,379.1725 XTZ |
0.8470 USDT |
0.8370 USDT |
0.8470 USDT |
0.8423 USDT |
| 2023-06-07 |
0.8644 USDT |
6,263.6280 XTZ |
0.8719 USDT |
0.8490 USDT |
0.8719 USDT |
0.8490 USDT |
| 2023-06-06 |
0.8608 USDT |
9,193.3853 XTZ |
0.8560 USDT |
0.8452 USDT |
0.8874 USDT |
0.8839 USDT |