Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.5309 USDT |
2,021.1679 XTZ |
0.5334 USDT |
0.5309 USDT |
0.5334 USDT |
0.5309 USDT |
| 2025-06-23 |
0.4956 USDT |
864.4941 XTZ |
0.4950 USDT |
0.4944 USDT |
0.4977 USDT |
0.4967 USDT |
| 2025-06-22 |
0.5039 USDT |
2,050.9695 XTZ |
0.5041 USDT |
0.4959 USDT |
0.5041 USDT |
0.5001 USDT |
| 2025-06-21 |
0.5132 USDT |
6,089.2599 XTZ |
0.5168 USDT |
0.5127 USDT |
0.5213 USDT |
0.5135 USDT |
| 2025-06-20 |
0.5148 USDT |
32,330.8571 XTZ |
0.5379 USDT |
0.5075 USDT |
0.5383 USDT |
0.5167 USDT |
| 2025-06-19 |
0.5308 USDT |
6,247.9992 XTZ |
0.5333 USDT |
0.5286 USDT |
0.5333 USDT |
0.5286 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 XTZ |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-06-17 |
0.5609 USDT |
12.2903 XTZ |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2025-06-16 |
0.5653 USDT |
1,850.6099 XTZ |
0.5631 USDT |
0.5631 USDT |
0.5749 USDT |
0.5715 USDT |
| 2025-06-15 |
0.5555 USDT |
10,992.9725 XTZ |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
| 2025-06-14 |
0.5710 USDT |
11,066.7424 XTZ |
0.5688 USDT |
0.5669 USDT |
0.5721 USDT |
0.5717 USDT |
| 2025-06-13 |
0.5591 USDT |
8,988.2660 XTZ |
0.5870 USDT |
0.5497 USDT |
0.5870 USDT |
0.5632 USDT |
| 2025-06-12 |
0.6009 USDT |
3,007.7082 XTZ |
0.6108 USDT |
0.5950 USDT |
0.6108 USDT |
0.6015 USDT |
| 2025-06-11 |
0.6206 USDT |
76,443.5632 XTZ |
0.6181 USDT |
0.6178 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-06-10 |
0.6000 USDT |
8,136.3383 XTZ |
0.5992 USDT |
0.5957 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-06-09 |
0.5663 USDT |
706.4028 XTZ |
0.5679 USDT |
0.5626 USDT |
0.5691 USDT |
0.5691 USDT |
| 2025-06-08 |
0.5734 USDT |
2,924.6899 XTZ |
0.5707 USDT |
0.5678 USDT |
0.5766 USDT |
0.5765 USDT |
| 2025-06-07 |
0.5641 USDT |
1,380.6080 XTZ |
0.5619 USDT |
0.5619 USDT |
0.5694 USDT |
0.5644 USDT |
| 2025-06-06 |
0.5562 USDT |
5,664.2528 XTZ |
0.5469 USDT |
0.5469 USDT |
0.5628 USDT |
0.5557 USDT |
| 2025-06-05 |
0.5477 USDT |
10,543.6626 XTZ |
0.5756 USDT |
0.5420 USDT |
0.5774 USDT |
0.5427 USDT |
| 2025-06-04 |
0.5894 USDT |
38,086.4913 XTZ |
0.5923 USDT |
0.5864 USDT |
0.5924 USDT |
0.5864 USDT |
| 2025-06-03 |
0.5863 USDT |
4,328.7936 XTZ |
0.5916 USDT |
0.5835 USDT |
0.5935 USDT |
0.5887 USDT |
| 2025-06-02 |
0.5629 USDT |
6,014.7582 XTZ |
0.5661 USDT |
0.5613 USDT |
0.5661 USDT |
0.5627 USDT |
| 2025-06-01 |
0.5634 USDT |
22,723.0480 XTZ |
0.5680 USDT |
0.5599 USDT |
0.5729 USDT |
0.5719 USDT |
| 2025-05-31 |
0.5567 USDT |
19,083.0669 XTZ |
0.5573 USDT |
0.5467 USDT |
0.5685 USDT |
0.5664 USDT |
| 2025-05-30 |
0.6020 USDT |
573.6418 XTZ |
0.6036 USDT |
0.5919 USDT |
0.6036 USDT |
0.5919 USDT |
| 2025-05-29 |
0.6465 USDT |
18,452.7437 XTZ |
0.6444 USDT |
0.6201 USDT |
0.6547 USDT |
0.6201 USDT |
| 2025-05-28 |
0.6343 USDT |
222.1451 XTZ |
0.6283 USDT |
0.6282 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-05-27 |
0.6010 USDT |
15,299.9700 XTZ |
0.6111 USDT |
0.6000 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-05-26 |
0.6157 USDT |
905.5689 XTZ |
0.6165 USDT |
0.6136 USDT |
0.6168 USDT |
0.6136 USDT |
| 2025-05-25 |
0.6099 USDT |
44,349.6140 XTZ |
0.6100 USDT |
0.6008 USDT |
0.6100 USDT |
0.6008 USDT |
| 2025-05-24 |
0.6282 USDT |
10,280.8403 XTZ |
0.6199 USDT |
0.6199 USDT |
0.6292 USDT |
0.6253 USDT |
| 2025-05-23 |
0.6373 USDT |
2,404.4002 XTZ |
0.6673 USDT |
0.6280 USDT |
0.6673 USDT |
0.6455 USDT |
| 2025-05-22 |
0.6493 USDT |
2,051.0698 XTZ |
0.6375 USDT |
0.6375 USDT |
0.6566 USDT |
0.6563 USDT |
| 2025-05-21 |
0.6292 USDT |
1,588.8012 XTZ |
0.6194 USDT |
0.6164 USDT |
0.6376 USDT |
0.6376 USDT |
| 2025-05-20 |
0.6151 USDT |
12.5568 XTZ |
0.6207 USDT |
0.6132 USDT |
0.6207 USDT |
0.6132 USDT |
| 2025-05-19 |
0.6040 USDT |
3,950.1614 XTZ |
0.5999 USDT |
0.5947 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-05-18 |
0.6169 USDT |
1,697.5603 XTZ |
0.6166 USDT |
0.6095 USDT |
0.6257 USDT |
0.6189 USDT |
| 2025-05-17 |
0.6219 USDT |
86.7098 XTZ |
0.6219 USDT |
0.6219 USDT |
0.6219 USDT |
0.6219 USDT |
| 2025-05-16 |
0.6593 USDT |
353.8262 XTZ |
0.6587 USDT |
0.6587 USDT |
0.6639 USDT |
0.6639 USDT |
| 2025-05-15 |
0.6467 USDT |
18,900.1816 XTZ |
0.6752 USDT |
0.6266 USDT |
0.6753 USDT |
0.6409 USDT |
| 2025-05-14 |
0.6887 USDT |
9,771.3393 XTZ |
0.6947 USDT |
0.6685 USDT |
0.6996 USDT |
0.6729 USDT |
| 2025-05-13 |
0.6701 USDT |
9,506.6681 XTZ |
0.6828 USDT |
0.6487 USDT |
0.6885 USDT |
0.6876 USDT |
| 2025-05-12 |
0.6776 USDT |
11,524.3987 XTZ |
0.6689 USDT |
0.6617 USDT |
0.6979 USDT |
0.6716 USDT |
| 2025-05-11 |
0.6649 USDT |
10,867.2991 XTZ |
0.6911 USDT |
0.6518 USDT |
0.6956 USDT |
0.6688 USDT |
| 2025-05-10 |
0.6381 USDT |
11,849.3885 XTZ |
0.6326 USDT |
0.6292 USDT |
0.6597 USDT |
0.6556 USDT |
| 2025-05-09 |
0.6180 USDT |
116,048.2130 XTZ |
0.5943 USDT |
0.5929 USDT |
0.6347 USDT |
0.6297 USDT |
| 2025-05-08 |
0.5673 USDT |
48,469.5125 XTZ |
0.5407 USDT |
0.5407 USDT |
0.5827 USDT |
0.5813 USDT |
| 2025-05-07 |
0.5386 USDT |
5,552.1516 XTZ |
0.5353 USDT |
0.5324 USDT |
0.5450 USDT |
0.5330 USDT |
| 2025-05-06 |
0.5325 USDT |
19,654.3300 XTZ |
0.5398 USDT |
0.5181 USDT |
0.5419 USDT |
0.5181 USDT |