Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5014 USDT |
10,992.4854 XTZ |
0.5045 USDT |
0.4965 USDT |
0.5141 USDT |
0.4966 USDT |
| 2025-04-13 |
0.5325 USDT |
15,115.2407 XTZ |
0.5578 USDT |
0.4994 USDT |
0.5586 USDT |
0.5010 USDT |
| 2025-04-12 |
0.5453 USDT |
14,873.6961 XTZ |
0.5408 USDT |
0.5345 USDT |
0.5542 USDT |
0.5517 USDT |
| 2025-04-11 |
0.5492 USDT |
78,534.8909 XTZ |
0.5435 USDT |
0.5340 USDT |
0.5625 USDT |
0.5574 USDT |
| 2025-04-10 |
0.5582 USDT |
82,318.8752 XTZ |
0.6023 USDT |
0.5313 USDT |
0.6023 USDT |
0.5330 USDT |
| 2025-04-09 |
0.6088 USDT |
99,423.8810 XTZ |
0.5755 USDT |
0.5573 USDT |
0.6184 USDT |
0.5987 USDT |
| 2025-04-08 |
0.5925 USDT |
3,837.9738 XTZ |
0.5951 USDT |
0.5755 USDT |
0.6119 USDT |
0.5862 USDT |
| 2025-04-07 |
0.5698 USDT |
29,200.8989 XTZ |
0.5834 USDT |
0.5344 USDT |
0.6102 USDT |
0.5933 USDT |
| 2025-04-06 |
0.6104 USDT |
33,391.5296 XTZ |
0.6539 USDT |
0.5819 USDT |
0.6539 USDT |
0.5875 USDT |
| 2025-04-05 |
0.6517 USDT |
22,714.9155 XTZ |
0.6537 USDT |
0.6500 USDT |
0.6642 USDT |
0.6532 USDT |
| 2025-04-04 |
0.6496 USDT |
1,586.5718 XTZ |
0.6511 USDT |
0.6309 USDT |
0.6566 USDT |
0.6353 USDT |
| 2025-04-03 |
0.6496 USDT |
13,138.7862 XTZ |
0.6380 USDT |
0.6229 USDT |
0.6758 USDT |
0.6480 USDT |
| 2025-04-02 |
0.6528 USDT |
46,983.2592 XTZ |
0.6613 USDT |
0.6410 USDT |
0.6852 USDT |
0.6617 USDT |
| 2025-04-01 |
0.6667 USDT |
3,549.3664 XTZ |
0.6545 USDT |
0.6513 USDT |
0.6779 USDT |
0.6617 USDT |
| 2025-03-31 |
0.6477 USDT |
14,096.6256 XTZ |
0.6548 USDT |
0.6335 USDT |
0.6651 USDT |
0.6611 USDT |
| 2025-03-30 |
0.6584 USDT |
7,702.1064 XTZ |
0.6481 USDT |
0.6481 USDT |
0.6628 USDT |
0.6603 USDT |
| 2025-03-29 |
0.6663 USDT |
7,826.9964 XTZ |
0.6718 USDT |
0.6548 USDT |
0.6812 USDT |
0.6621 USDT |
| 2025-03-28 |
0.6967 USDT |
4,645.1278 XTZ |
0.7271 USDT |
0.6721 USDT |
0.7331 USDT |
0.6721 USDT |
| 2025-03-27 |
0.7274 USDT |
343.0339 XTZ |
0.7285 USDT |
0.7234 USDT |
0.7285 USDT |
0.7235 USDT |
| 2025-03-26 |
0.7355 USDT |
8,674.3135 XTZ |
0.7329 USDT |
0.7136 USDT |
0.7434 USDT |
0.7136 USDT |
| 2025-03-25 |
0.7225 USDT |
1,921.7843 XTZ |
0.7228 USDT |
0.7136 USDT |
0.7319 USDT |
0.7319 USDT |
| 2025-03-24 |
0.7144 USDT |
3,362.7833 XTZ |
0.6955 USDT |
0.6884 USDT |
0.7212 USDT |
0.7212 USDT |
| 2025-03-23 |
0.6915 USDT |
4,854.6074 XTZ |
0.6928 USDT |
0.6831 USDT |
0.7007 USDT |
0.6844 USDT |
| 2025-03-22 |
0.7007 USDT |
9,102.7985 XTZ |
0.6867 USDT |
0.6825 USDT |
0.7108 USDT |
0.7079 USDT |
| 2025-03-21 |
0.6908 USDT |
2,514.7667 XTZ |
0.7090 USDT |
0.6820 USDT |
0.7110 USDT |
0.6899 USDT |
| 2025-03-20 |
0.7207 USDT |
3,003.7810 XTZ |
0.7278 USDT |
0.7130 USDT |
0.7282 USDT |
0.7153 USDT |
| 2025-03-19 |
0.7183 USDT |
4,362.8769 XTZ |
0.7089 USDT |
0.7089 USDT |
0.7243 USDT |
0.7232 USDT |
| 2025-03-18 |
0.6970 USDT |
4,675.7631 XTZ |
0.7169 USDT |
0.6800 USDT |
0.7169 USDT |
0.6846 USDT |
| 2025-03-17 |
0.6972 USDT |
1,951.8812 XTZ |
0.6817 USDT |
0.6817 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-03-16 |
0.6993 USDT |
3,989.1478 XTZ |
0.7103 USDT |
0.6820 USDT |
0.7171 USDT |
0.6820 USDT |
| 2025-03-15 |
0.7109 USDT |
10,042.1134 XTZ |
0.7062 USDT |
0.7050 USDT |
0.7165 USDT |
0.7165 USDT |
| 2025-03-14 |
0.6939 USDT |
12,665.3034 XTZ |
0.6791 USDT |
0.6791 USDT |
0.7062 USDT |
0.7035 USDT |
| 2025-03-13 |
0.6827 USDT |
8,745.7792 XTZ |
0.6858 USDT |
0.6781 USDT |
0.6894 USDT |
0.6894 USDT |
| 2025-03-12 |
0.6803 USDT |
8,327.7467 XTZ |
0.6718 USDT |
0.6617 USDT |
0.7067 USDT |
0.6800 USDT |
| 2025-03-11 |
0.6415 USDT |
74,261.8053 XTZ |
0.6417 USDT |
0.6100 USDT |
0.6723 USDT |
0.6668 USDT |
| 2025-03-10 |
0.6718 USDT |
13,445.3858 XTZ |
0.6718 USDT |
0.6404 USDT |
0.7169 USDT |
0.6555 USDT |
| 2025-03-09 |
0.7083 USDT |
1,715.2185 XTZ |
0.7445 USDT |
0.6785 USDT |
0.7445 USDT |
0.6820 USDT |
| 2025-03-08 |
0.7521 USDT |
1,864.1462 XTZ |
0.7613 USDT |
0.7354 USDT |
0.7614 USDT |
0.7436 USDT |
| 2025-03-07 |
0.7804 USDT |
7,221.1140 XTZ |
0.7579 USDT |
0.7354 USDT |
0.7967 USDT |
0.7730 USDT |
| 2025-03-06 |
0.7763 USDT |
8,868.6772 XTZ |
0.7761 USDT |
0.7605 USDT |
0.7969 USDT |
0.7646 USDT |
| 2025-03-05 |
0.7578 USDT |
17,396.6093 XTZ |
0.7356 USDT |
0.7349 USDT |
0.7663 USDT |
0.7567 USDT |
| 2025-03-04 |
0.7147 USDT |
23,375.8417 XTZ |
0.7414 USDT |
0.6798 USDT |
0.7414 USDT |
0.7169 USDT |
| 2025-03-03 |
0.8280 USDT |
25,611.7406 XTZ |
0.8534 USDT |
0.7354 USDT |
0.8668 USDT |
0.7354 USDT |
| 2025-03-02 |
0.8271 USDT |
41,312.3681 XTZ |
0.7628 USDT |
0.7594 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7547 USDT |
3,817.2912 XTZ |
0.7605 USDT |
0.7363 USDT |
0.7710 USDT |
0.7616 USDT |
| 2025-02-28 |
0.7271 USDT |
11,254.1720 XTZ |
0.7617 USDT |
0.7000 USDT |
0.7734 USDT |
0.7702 USDT |
| 2025-02-27 |
0.7653 USDT |
8,694.3682 XTZ |
0.7645 USDT |
0.7568 USDT |
0.7835 USDT |
0.7835 USDT |
| 2025-02-26 |
0.7776 USDT |
9,021.2814 XTZ |
0.7769 USDT |
0.7579 USDT |
0.7883 USDT |
0.7685 USDT |
| 2025-02-25 |
0.7616 USDT |
25,898.1938 XTZ |
0.7619 USDT |
0.7322 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-02-24 |
0.8197 USDT |
17,501.4214 XTZ |
0.8664 USDT |
0.7713 USDT |
0.8664 USDT |
0.7866 USDT |