Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4934 USDT |
30,539.5431 XTZ |
0.5178 USDT |
0.4736 USDT |
0.5178 USDT |
0.4962 USDT |
| 2025-11-20 |
0.5267 USDT |
9,273.4282 XTZ |
0.5325 USDT |
0.5030 USDT |
0.5470 USDT |
0.5110 USDT |
| 2025-11-19 |
0.5301 USDT |
34,967.5683 XTZ |
0.5435 USDT |
0.5112 USDT |
0.5435 USDT |
0.5197 USDT |
| 2025-11-18 |
0.5350 USDT |
6,851.4824 XTZ |
0.5229 USDT |
0.5220 USDT |
0.5478 USDT |
0.5423 USDT |
| 2025-11-17 |
0.5460 USDT |
65,640.4975 XTZ |
0.5482 USDT |
0.5234 USDT |
0.5564 USDT |
0.5274 USDT |
| 2025-11-16 |
0.5662 USDT |
2,266.7009 XTZ |
0.5647 USDT |
0.5618 USDT |
0.5727 USDT |
0.5727 USDT |
| 2025-11-15 |
0.5764 USDT |
164.2893 XTZ |
0.5758 USDT |
0.5758 USDT |
0.5766 USDT |
0.5766 USDT |
| 2025-11-14 |
0.5603 USDT |
51,559.9875 XTZ |
0.5683 USDT |
0.5486 USDT |
0.5721 USDT |
0.5505 USDT |
| 2025-11-13 |
0.5875 USDT |
57,473.1883 XTZ |
0.5848 USDT |
0.5595 USDT |
0.6087 USDT |
0.5727 USDT |
| 2025-11-12 |
0.5890 USDT |
44,871.9492 XTZ |
0.5942 USDT |
0.5739 USDT |
0.6056 USDT |
0.5818 USDT |
| 2025-11-11 |
0.6111 USDT |
59,538.9770 XTZ |
0.6272 USDT |
0.5924 USDT |
0.6395 USDT |
0.5967 USDT |
| 2025-11-10 |
0.6481 USDT |
167,341.1793 XTZ |
0.6269 USDT |
0.6218 USDT |
0.6811 USDT |
0.6306 USDT |
| 2025-11-09 |
0.6275 USDT |
47,417.0008 XTZ |
0.6466 USDT |
0.6155 USDT |
0.6466 USDT |
0.6263 USDT |
| 2025-11-08 |
0.6982 USDT |
114,655.8363 XTZ |
0.6971 USDT |
0.6359 USDT |
0.7471 USDT |
0.6476 USDT |
| 2025-11-07 |
0.6177 USDT |
14,863.7023 XTZ |
0.5970 USDT |
0.5970 USDT |
0.6277 USDT |
0.6250 USDT |
| 2025-11-06 |
0.5404 USDT |
44,522.7055 XTZ |
0.5342 USDT |
0.5262 USDT |
0.5821 USDT |
0.5799 USDT |
| 2025-11-05 |
0.5233 USDT |
25,800.6859 XTZ |
0.5122 USDT |
0.5071 USDT |
0.5364 USDT |
0.5364 USDT |
| 2025-11-04 |
0.5245 USDT |
29,175.4257 XTZ |
0.5381 USDT |
0.5064 USDT |
0.5382 USDT |
0.5064 USDT |
| 2025-11-03 |
0.5503 USDT |
7,687.5136 XTZ |
0.5669 USDT |
0.5432 USDT |
0.5669 USDT |
0.5432 USDT |
| 2025-11-02 |
0.5769 USDT |
1,354.6466 XTZ |
0.5768 USDT |
0.5767 USDT |
0.5774 USDT |
0.5774 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 XTZ |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
0.5776 USDT |
| 2025-10-31 |
0.5716 USDT |
1,426.3676 XTZ |
0.5717 USDT |
0.5714 USDT |
0.5717 USDT |
0.5714 USDT |
| 2025-10-30 |
0.5845 USDT |
9,987.6518 XTZ |
0.5874 USDT |
0.5661 USDT |
0.5952 USDT |
0.5669 USDT |
| 2025-10-29 |
0.5865 USDT |
6,150.3632 XTZ |
0.5909 USDT |
0.5760 USDT |
0.6002 USDT |
0.5903 USDT |
| 2025-10-28 |
0.6093 USDT |
9,737.8823 XTZ |
0.6103 USDT |
0.5973 USDT |
0.6188 USDT |
0.5973 USDT |
| 2025-10-27 |
0.6094 USDT |
43,313.9166 XTZ |
0.6206 USDT |
0.6023 USDT |
0.6207 USDT |
0.6027 USDT |
| 2025-10-26 |
0.6083 USDT |
10,665.4245 XTZ |
0.6051 USDT |
0.6051 USDT |
0.6191 USDT |
0.6135 USDT |
| 2025-10-25 |
0.6031 USDT |
762.2984 XTZ |
0.5980 USDT |
0.5980 USDT |
0.6077 USDT |
0.6077 USDT |
| 2025-10-24 |
0.5927 USDT |
19,333.8082 XTZ |
0.6021 USDT |
0.5898 USDT |
0.6021 USDT |
0.5989 USDT |
| 2025-10-23 |
0.5820 USDT |
3,715.7008 XTZ |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-10-22 |
0.6010 USDT |
61,731.0080 XTZ |
0.5897 USDT |
0.5828 USDT |
0.6116 USDT |
0.5828 USDT |
| 2025-10-21 |
0.5980 USDT |
27,273.8800 XTZ |
0.5888 USDT |
0.5799 USDT |
0.6190 USDT |
0.5985 USDT |
| 2025-10-20 |
0.5994 USDT |
3,784.0284 XTZ |
0.5882 USDT |
0.5881 USDT |
0.6132 USDT |
0.6091 USDT |
| 2025-10-19 |
0.5828 USDT |
13,238.6725 XTZ |
0.5797 USDT |
0.5795 USDT |
0.6022 USDT |
0.5992 USDT |
| 2025-10-18 |
0.5833 USDT |
32,295.2127 XTZ |
0.5785 USDT |
0.5784 USDT |
0.5892 USDT |
0.5865 USDT |
| 2025-10-17 |
0.5899 USDT |
9,229.6249 XTZ |
0.5992 USDT |
0.5575 USDT |
0.5998 USDT |
0.5622 USDT |
| 2025-10-16 |
0.5952 USDT |
6,651.8560 XTZ |
0.6048 USDT |
0.5893 USDT |
0.6168 USDT |
0.5893 USDT |
| 2025-10-15 |
0.6182 USDT |
63,768.6115 XTZ |
0.6290 USDT |
0.6026 USDT |
0.6390 USDT |
0.6057 USDT |
| 2025-10-14 |
0.6046 USDT |
16,931.0190 XTZ |
0.6297 USDT |
0.5904 USDT |
0.6297 USDT |
0.5983 USDT |
| 2025-10-13 |
0.6378 USDT |
13,586.8699 XTZ |
0.6322 USDT |
0.6219 USDT |
0.6504 USDT |
0.6437 USDT |
| 2025-10-12 |
0.6017 USDT |
22,486.7433 XTZ |
0.5780 USDT |
0.5760 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-10-11 |
0.5787 USDT |
32,830.6142 XTZ |
0.5656 USDT |
0.5616 USDT |
0.6054 USDT |
0.5862 USDT |
| 2025-10-10 |
0.6783 USDT |
57,314.2920 XTZ |
0.6758 USDT |
0.6720 USDT |
0.6867 USDT |
0.6867 USDT |
| 2025-10-09 |
0.6843 USDT |
489.4749 XTZ |
0.6845 USDT |
0.6816 USDT |
0.6854 USDT |
0.6822 USDT |
| 2025-10-08 |
0.6803 USDT |
5,502.0612 XTZ |
0.6795 USDT |
0.6724 USDT |
0.6873 USDT |
0.6864 USDT |
| 2025-10-07 |
0.7027 USDT |
19,584.0825 XTZ |
0.7166 USDT |
0.6923 USDT |
0.7166 USDT |
0.6956 USDT |
| 2025-10-06 |
0.7144 USDT |
19,448.7199 XTZ |
0.7053 USDT |
0.7024 USDT |
0.7307 USDT |
0.7294 USDT |
| 2025-10-05 |
0.7281 USDT |
63,842.5380 XTZ |
0.6930 USDT |
0.6348 USDT |
0.7715 USDT |
0.7161 USDT |
| 2025-10-04 |
0.6956 USDT |
7,328.7401 XTZ |
0.7093 USDT |
0.6892 USDT |
0.7093 USDT |
0.6909 USDT |
| 2025-10-03 |
0.7156 USDT |
12,278.8182 XTZ |
0.7064 USDT |
0.7064 USDT |
0.7328 USDT |
0.7208 USDT |