Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.4006 USDT |
70,008.4953 XTZ |
0.3908 USDT |
0.3850 USDT |
0.4331 USDT |
0.3896 USDT |
| 2026-02-28 |
0.3640 USDT |
22,642.1968 XTZ |
0.3853 USDT |
0.3598 USDT |
0.3853 USDT |
0.3625 USDT |
| 2026-02-27 |
0.3922 USDT |
57,575.5764 XTZ |
0.3920 USDT |
0.3792 USDT |
0.4011 USDT |
0.3896 USDT |
| 2026-02-26 |
0.3883 USDT |
57,691.2597 XTZ |
0.3977 USDT |
0.3812 USDT |
0.3977 USDT |
0.3917 USDT |
| 2026-02-25 |
0.3920 USDT |
68,120.4063 XTZ |
0.3665 USDT |
0.3665 USDT |
0.4072 USDT |
0.3995 USDT |
| 2026-02-24 |
0.3693 USDT |
33,125.3213 XTZ |
0.3693 USDT |
0.3657 USDT |
0.3744 USDT |
0.3687 USDT |
| 2026-02-23 |
0.3706 USDT |
20,986.7026 XTZ |
0.3779 USDT |
0.3627 USDT |
0.3794 USDT |
0.3686 USDT |
| 2026-02-22 |
0.3821 USDT |
29,924.3557 XTZ |
0.3871 USDT |
0.3768 USDT |
0.3887 USDT |
0.3785 USDT |
| 2026-02-21 |
0.3940 USDT |
25,454.7539 XTZ |
0.3928 USDT |
0.3897 USDT |
0.3994 USDT |
0.3914 USDT |
| 2026-02-20 |
0.3848 USDT |
19,469.6209 XTZ |
0.3838 USDT |
0.3817 USDT |
0.3915 USDT |
0.3873 USDT |
| 2026-02-19 |
0.3808 USDT |
17,856.4267 XTZ |
0.3850 USDT |
0.3747 USDT |
0.3879 USDT |
0.3765 USDT |
| 2026-02-18 |
0.3958 USDT |
19,864.5497 XTZ |
0.3946 USDT |
0.3922 USDT |
0.4027 USDT |
0.3938 USDT |
| 2026-02-17 |
0.3957 USDT |
45,738.5468 XTZ |
0.3996 USDT |
0.3902 USDT |
0.4005 USDT |
0.3952 USDT |
| 2026-02-16 |
0.4038 USDT |
2,477.8353 XTZ |
0.4038 USDT |
0.4038 USDT |
0.4038 USDT |
0.4038 USDT |
| 2026-02-15 |
0.4206 USDT |
10,531.4672 XTZ |
0.4217 USDT |
0.4156 USDT |
0.4253 USDT |
0.4215 USDT |
| 2026-02-14 |
0.4070 USDT |
8,222.8530 XTZ |
0.4065 USDT |
0.4065 USDT |
0.4091 USDT |
0.4091 USDT |
| 2026-02-13 |
0.3967 USDT |
506.5350 XTZ |
0.4008 USDT |
0.3966 USDT |
0.4008 USDT |
0.3966 USDT |
| 2026-02-12 |
0.4005 USDT |
16,357.1532 XTZ |
0.3985 USDT |
0.3971 USDT |
0.4078 USDT |
0.4078 USDT |
| 2026-02-11 |
0.3978 USDT |
161,972.6786 XTZ |
0.4015 USDT |
0.3866 USDT |
0.4016 USDT |
0.3938 USDT |
| 2026-02-10 |
0.4034 USDT |
70,984.0768 XTZ |
0.4115 USDT |
0.4002 USDT |
0.4117 USDT |
0.4025 USDT |
| 2026-02-09 |
0.4099 USDT |
52,634.5117 XTZ |
0.4147 USDT |
0.3972 USDT |
0.4169 USDT |
0.4126 USDT |
| 2026-02-08 |
0.4207 USDT |
2,891.4398 XTZ |
0.4200 USDT |
0.4195 USDT |
0.4217 USDT |
0.4217 USDT |
| 2026-02-07 |
0.4150 USDT |
17,665.0592 XTZ |
0.4208 USDT |
0.4095 USDT |
0.4276 USDT |
0.4205 USDT |
| 2026-02-06 |
0.4146 USDT |
98,000.2921 XTZ |
0.3947 USDT |
0.3634 USDT |
0.4506 USDT |
0.4343 USDT |
| 2026-02-05 |
0.4504 USDT |
56,883.6269 XTZ |
0.4707 USDT |
0.4231 USDT |
0.4731 USDT |
0.4293 USDT |
| 2026-02-04 |
0.4713 USDT |
47,259.7101 XTZ |
0.4764 USDT |
0.4582 USDT |
0.4842 USDT |
0.4698 USDT |
| 2026-02-03 |
0.4832 USDT |
17,901.8975 XTZ |
0.4770 USDT |
0.4741 USDT |
0.4909 USDT |
0.4839 USDT |
| 2026-02-02 |
0.4655 USDT |
65,235.8803 XTZ |
0.4613 USDT |
0.4493 USDT |
0.4833 USDT |
0.4799 USDT |
| 2026-02-01 |
0.4670 USDT |
12,287.6180 XTZ |
0.4645 USDT |
0.4550 USDT |
0.4731 USDT |
0.4613 USDT |
| 2026-01-31 |
0.5055 USDT |
7,494.7665 XTZ |
0.5078 USDT |
0.5041 USDT |
0.5099 USDT |
0.5050 USDT |
| 2026-01-30 |
0.5017 USDT |
23,851.7978 XTZ |
0.5094 USDT |
0.4940 USDT |
0.5094 USDT |
0.5077 USDT |
| 2026-01-29 |
0.5258 USDT |
31,917.7095 XTZ |
0.5373 USDT |
0.5192 USDT |
0.5376 USDT |
0.5250 USDT |
| 2026-01-28 |
0.5551 USDT |
55,161.4440 XTZ |
0.5688 USDT |
0.5370 USDT |
0.5704 USDT |
0.5408 USDT |
| 2026-01-27 |
0.5654 USDT |
60,812.4154 XTZ |
0.5657 USDT |
0.5530 USDT |
0.5742 USDT |
0.5717 USDT |
| 2026-01-26 |
0.5721 USDT |
80,099.1390 XTZ |
0.5633 USDT |
0.5617 USDT |
0.5856 USDT |
0.5646 USDT |
| 2026-01-25 |
0.5737 USDT |
65,359.9548 XTZ |
0.5863 USDT |
0.5575 USDT |
0.5919 USDT |
0.5686 USDT |
| 2026-01-24 |
0.5816 USDT |
42,402.5497 XTZ |
0.5903 USDT |
0.5718 USDT |
0.5905 USDT |
0.5794 USDT |
| 2026-01-23 |
0.5908 USDT |
35,468.1392 XTZ |
0.5808 USDT |
0.5800 USDT |
0.6013 USDT |
0.5881 USDT |
| 2026-01-22 |
0.5826 USDT |
43,122.6146 XTZ |
0.5967 USDT |
0.5721 USDT |
0.6005 USDT |
0.5791 USDT |
| 2026-01-21 |
0.5942 USDT |
137,992.3080 XTZ |
0.5552 USDT |
0.5552 USDT |
0.6172 USDT |
0.5978 USDT |
| 2026-01-20 |
0.5920 USDT |
38,104.0835 XTZ |
0.6119 USDT |
0.5693 USDT |
0.6154 USDT |
0.5748 USDT |
| 2026-01-19 |
0.5866 USDT |
149,125.3988 XTZ |
0.5800 USDT |
0.5289 USDT |
0.8755 USDT |
0.6113 USDT |
| 2026-01-18 |
0.6138 USDT |
54,057.9760 XTZ |
0.6027 USDT |
0.5997 USDT |
0.6392 USDT |
0.6111 USDT |
| 2026-01-17 |
0.6133 USDT |
45,708.4719 XTZ |
0.6189 USDT |
0.6022 USDT |
0.6277 USDT |
0.6071 USDT |
| 2026-01-16 |
0.5983 USDT |
31,291.6886 XTZ |
0.5794 USDT |
0.5713 USDT |
0.6223 USDT |
0.5956 USDT |
| 2026-01-15 |
0.5851 USDT |
79,540.1588 XTZ |
0.5765 USDT |
0.5704 USDT |
0.6092 USDT |
0.5917 USDT |
| 2026-01-14 |
0.5881 USDT |
42,775.9194 XTZ |
0.5941 USDT |
0.5793 USDT |
0.6005 USDT |
0.5837 USDT |
| 2026-01-13 |
0.5799 USDT |
41,362.9438 XTZ |
0.5578 USDT |
0.5576 USDT |
0.6023 USDT |
0.5938 USDT |
| 2026-01-12 |
0.5704 USDT |
69,987.8212 XTZ |
0.5702 USDT |
0.5555 USDT |
0.5837 USDT |
0.5590 USDT |
| 2026-01-11 |
0.5785 USDT |
29,472.0816 XTZ |
0.5793 USDT |
0.5748 USDT |
0.5840 USDT |
0.5801 USDT |