Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9323 USDT |
65,185.4466 XTZ |
0.9589 USDT |
0.8742 USDT |
1.0209 USDT |
0.8746 USDT |
| 2025-07-22 |
0.9593 USDT |
36,092.2463 XTZ |
0.9993 USDT |
0.9376 USDT |
0.9993 USDT |
0.9489 USDT |
| 2025-07-21 |
1.0624 USDT |
50,283.3310 XTZ |
1.0753 USDT |
1.0317 USDT |
1.1002 USDT |
1.0382 USDT |
| 2025-07-20 |
1.1194 USDT |
131,730.8710 XTZ |
1.0268 USDT |
0.9619 USDT |
1.2219 USDT |
1.1013 USDT |
| 2025-07-19 |
0.8661 USDT |
180,649.3389 XTZ |
0.6980 USDT |
0.6876 USDT |
1.1570 USDT |
0.9804 USDT |
| 2025-07-18 |
0.7207 USDT |
228,975.9620 XTZ |
0.6654 USDT |
0.6654 USDT |
0.7502 USDT |
0.6957 USDT |
| 2025-07-17 |
0.6450 USDT |
129,102.3226 XTZ |
0.6584 USDT |
0.6400 USDT |
0.6648 USDT |
0.6506 USDT |
| 2025-07-16 |
0.6509 USDT |
9,196.8958 XTZ |
0.6551 USDT |
0.6436 USDT |
0.6609 USDT |
0.6609 USDT |
| 2025-07-15 |
0.6296 USDT |
23,492.4038 XTZ |
0.6289 USDT |
0.6198 USDT |
0.6511 USDT |
0.6503 USDT |
| 2025-07-14 |
0.6494 USDT |
37,320.1456 XTZ |
0.6463 USDT |
0.6329 USDT |
0.6619 USDT |
0.6329 USDT |
| 2025-07-13 |
0.6365 USDT |
22,701.2064 XTZ |
0.6212 USDT |
0.6179 USDT |
0.6551 USDT |
0.6348 USDT |
| 2025-07-12 |
0.6240 USDT |
56,290.5311 XTZ |
0.5913 USDT |
0.5912 USDT |
0.6468 USDT |
0.6112 USDT |
| 2025-07-11 |
0.6062 USDT |
71,486.6496 XTZ |
0.5929 USDT |
0.5872 USDT |
0.6198 USDT |
0.6106 USDT |
| 2025-07-10 |
0.5682 USDT |
37,114.4293 XTZ |
0.5616 USDT |
0.5605 USDT |
0.5928 USDT |
0.5928 USDT |
| 2025-07-09 |
0.5357 USDT |
394,590.9807 XTZ |
0.5347 USDT |
0.5329 USDT |
0.5612 USDT |
0.5594 USDT |
| 2025-07-08 |
0.5209 USDT |
198.4759 XTZ |
0.5215 USDT |
0.5189 USDT |
0.5218 USDT |
0.5218 USDT |
| 2025-07-07 |
0.5282 USDT |
3,468.0640 XTZ |
0.5349 USDT |
0.5261 USDT |
0.5349 USDT |
0.5261 USDT |
| 2025-07-06 |
0.5219 USDT |
17,705.6015 XTZ |
0.5218 USDT |
0.5201 USDT |
0.5269 USDT |
0.5244 USDT |
| 2025-07-05 |
0.5271 USDT |
11,374.0973 XTZ |
0.5309 USDT |
0.5198 USDT |
0.5310 USDT |
0.5222 USDT |
| 2025-07-04 |
0.5400 USDT |
22,504.3557 XTZ |
0.5543 USDT |
0.5267 USDT |
0.5543 USDT |
0.5269 USDT |
| 2025-07-03 |
0.5577 USDT |
2,027.5406 XTZ |
0.5505 USDT |
0.5504 USDT |
0.5586 USDT |
0.5548 USDT |
| 2025-07-02 |
0.5156 USDT |
786.3994 XTZ |
0.5155 USDT |
0.5155 USDT |
0.5255 USDT |
0.5255 USDT |
| 2025-07-01 |
0.5364 USDT |
1,630.7022 XTZ |
0.5387 USDT |
0.5337 USDT |
0.5387 USDT |
0.5337 USDT |
| 2025-06-30 |
0.5377 USDT |
4,352.5987 XTZ |
0.5430 USDT |
0.5344 USDT |
0.5430 USDT |
0.5375 USDT |
| 2025-06-29 |
0.5296 USDT |
1,563.6140 XTZ |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
| 2025-06-28 |
0.5242 USDT |
210.3681 XTZ |
0.5286 USDT |
0.5238 USDT |
0.5286 USDT |
0.5238 USDT |
| 2025-06-27 |
0.5305 USDT |
26,928.2486 XTZ |
0.5281 USDT |
0.5278 USDT |
0.5469 USDT |
0.5280 USDT |
| 2025-06-26 |
0.5306 USDT |
11,221.6373 XTZ |
0.5347 USDT |
0.5226 USDT |
0.5381 USDT |
0.5268 USDT |
| 2025-06-25 |
0.5345 USDT |
7,207.2897 XTZ |
0.5357 USDT |
0.5334 USDT |
0.5376 USDT |
0.5334 USDT |
| 2025-06-24 |
0.5309 USDT |
2,021.1679 XTZ |
0.5334 USDT |
0.5309 USDT |
0.5334 USDT |
0.5309 USDT |
| 2025-06-23 |
0.4956 USDT |
864.4941 XTZ |
0.4950 USDT |
0.4944 USDT |
0.4977 USDT |
0.4967 USDT |
| 2025-06-22 |
0.5039 USDT |
2,050.9695 XTZ |
0.5041 USDT |
0.4959 USDT |
0.5041 USDT |
0.5001 USDT |
| 2025-06-21 |
0.5132 USDT |
6,089.2599 XTZ |
0.5168 USDT |
0.5127 USDT |
0.5213 USDT |
0.5135 USDT |
| 2025-06-20 |
0.5148 USDT |
32,330.8571 XTZ |
0.5379 USDT |
0.5075 USDT |
0.5383 USDT |
0.5167 USDT |
| 2025-06-19 |
0.5308 USDT |
6,247.9992 XTZ |
0.5333 USDT |
0.5286 USDT |
0.5333 USDT |
0.5286 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 XTZ |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-06-17 |
0.5609 USDT |
12.2903 XTZ |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2025-06-16 |
0.5653 USDT |
1,850.6099 XTZ |
0.5631 USDT |
0.5631 USDT |
0.5749 USDT |
0.5715 USDT |
| 2025-06-15 |
0.5555 USDT |
10,992.9725 XTZ |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
| 2025-06-14 |
0.5710 USDT |
11,066.7424 XTZ |
0.5688 USDT |
0.5669 USDT |
0.5721 USDT |
0.5717 USDT |
| 2025-06-13 |
0.5591 USDT |
8,988.2660 XTZ |
0.5870 USDT |
0.5497 USDT |
0.5870 USDT |
0.5632 USDT |
| 2025-06-12 |
0.6009 USDT |
3,007.7082 XTZ |
0.6108 USDT |
0.5950 USDT |
0.6108 USDT |
0.6015 USDT |
| 2025-06-11 |
0.6206 USDT |
76,443.5632 XTZ |
0.6181 USDT |
0.6178 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-06-10 |
0.6000 USDT |
8,136.3383 XTZ |
0.5992 USDT |
0.5957 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-06-09 |
0.5663 USDT |
706.4028 XTZ |
0.5679 USDT |
0.5626 USDT |
0.5691 USDT |
0.5691 USDT |
| 2025-06-08 |
0.5734 USDT |
2,924.6899 XTZ |
0.5707 USDT |
0.5678 USDT |
0.5766 USDT |
0.5765 USDT |
| 2025-06-07 |
0.5641 USDT |
1,380.6080 XTZ |
0.5619 USDT |
0.5619 USDT |
0.5694 USDT |
0.5644 USDT |
| 2025-06-06 |
0.5562 USDT |
5,664.2528 XTZ |
0.5469 USDT |
0.5469 USDT |
0.5628 USDT |
0.5557 USDT |
| 2025-06-05 |
0.5477 USDT |
10,543.6626 XTZ |
0.5756 USDT |
0.5420 USDT |
0.5774 USDT |
0.5427 USDT |
| 2025-06-04 |
0.5894 USDT |
38,086.4913 XTZ |
0.5923 USDT |
0.5864 USDT |
0.5924 USDT |
0.5864 USDT |