Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
1.4306 USDC |
553.2264 XTZ |
1.4189 USDC |
1.4189 USDC |
1.4382 USDC |
1.4250 USDC |
| 2025-01-02 |
1.3907 USDC |
267.8169 XTZ |
1.3940 USDC |
1.3834 USDC |
1.3977 USDC |
1.3848 USDC |
| 2025-01-01 |
1.3384 USDC |
68.7071 XTZ |
1.3272 USDC |
1.3079 USDC |
1.3578 USDC |
1.3430 USDC |
| 2024-12-31 |
1.3224 USDC |
432.6238 XTZ |
1.3378 USDC |
1.3016 USDC |
1.3502 USDC |
1.3016 USDC |
| 2024-12-30 |
1.2831 USDC |
3,270.9563 XTZ |
1.2966 USDC |
1.2755 USDC |
1.3250 USDC |
1.3178 USDC |
| 2024-12-29 |
1.3760 USDC |
711.7507 XTZ |
1.3775 USDC |
1.3438 USDC |
1.3775 USDC |
1.3438 USDC |
| 2024-12-28 |
1.3723 USDC |
510.4966 XTZ |
1.3476 USDC |
1.3370 USDC |
1.4579 USDC |
1.4579 USDC |
| 2024-12-27 |
1.3693 USDC |
469.5306 XTZ |
1.3363 USDC |
1.3158 USDC |
1.3905 USDC |
1.3596 USDC |
| 2024-12-26 |
1.3439 USDC |
2,823.3769 XTZ |
1.4224 USDC |
1.3338 USDC |
1.4224 USDC |
1.3540 USDC |
| 2024-12-25 |
1.3989 USDC |
3,463.2601 XTZ |
1.4058 USDC |
1.3951 USDC |
1.4277 USDC |
1.4277 USDC |
| 2024-12-24 |
1.4062 USDC |
334.9607 XTZ |
1.3483 USDC |
1.3483 USDC |
1.4586 USDC |
1.4232 USDC |
| 2024-12-23 |
1.2386 USDC |
2,405.7433 XTZ |
1.2499 USDC |
1.2327 USDC |
1.3243 USDC |
1.3141 USDC |
| 2024-12-22 |
1.2471 USDC |
754.1398 XTZ |
1.2832 USDC |
1.2150 USDC |
1.2832 USDC |
1.2270 USDC |
| 2024-12-21 |
1.2846 USDC |
1,635.9044 XTZ |
1.2487 USDC |
1.2487 USDC |
1.3618 USDC |
1.2725 USDC |
| 2024-12-20 |
1.2216 USDC |
30,359.9799 XTZ |
1.2669 USDC |
1.0771 USDC |
1.2669 USDC |
1.2300 USDC |
| 2024-12-19 |
1.2488 USDC |
2,314.5872 XTZ |
1.3260 USDC |
1.1550 USDC |
1.3523 USDC |
1.2217 USDC |
| 2024-12-18 |
1.3816 USDC |
2,882.4237 XTZ |
1.4349 USDC |
1.3700 USDC |
1.4349 USDC |
1.3700 USDC |
| 2024-12-17 |
1.5124 USDC |
245.7254 XTZ |
1.4500 USDC |
1.4500 USDC |
1.5825 USDC |
1.5734 USDC |
| 2024-12-16 |
1.4302 USDC |
138.2130 XTZ |
1.4117 USDC |
1.4117 USDC |
1.4352 USDC |
1.4293 USDC |