Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.8689 USDC |
12,418.8773 XTZ |
0.8637 USDC |
0.8538 USDC |
0.8870 USDC |
0.8824 USDC |
| 2025-08-12 |
0.8744 USDC |
34,036.4162 XTZ |
0.8126 USDC |
0.8089 USDC |
0.9581 USDC |
0.8660 USDC |
| 2025-08-11 |
0.8564 USDC |
15,751.9944 XTZ |
0.8807 USDC |
0.8229 USDC |
0.8912 USDC |
0.8306 USDC |
| 2025-08-10 |
0.8807 USDC |
10,254.1270 XTZ |
0.9067 USDC |
0.8638 USDC |
0.9067 USDC |
0.8829 USDC |
| 2025-08-09 |
0.9203 USDC |
49,374.3134 XTZ |
0.8322 USDC |
0.7510 USDC |
0.9814 USDC |
0.9239 USDC |
| 2025-08-08 |
0.8114 USDC |
5,235.4224 XTZ |
0.8090 USDC |
0.7982 USDC |
0.8286 USDC |
0.8174 USDC |
| 2025-08-07 |
0.7933 USDC |
17,810.2685 XTZ |
0.7871 USDC |
0.7789 USDC |
0.8048 USDC |
0.8048 USDC |
| 2025-08-06 |
0.7713 USDC |
3,389.2218 XTZ |
0.7665 USDC |
0.7533 USDC |
0.7823 USDC |
0.7823 USDC |
| 2025-08-05 |
0.7853 USDC |
11,455.6400 XTZ |
0.8021 USDC |
0.7700 USDC |
0.8062 USDC |
0.7844 USDC |
| 2025-08-04 |
0.7593 USDC |
4,036.2139 XTZ |
0.7602 USDC |
0.7436 USDC |
0.7850 USDC |
0.7850 USDC |
| 2025-08-03 |
0.7595 USDC |
4,672.6590 XTZ |
0.7483 USDC |
0.7470 USDC |
0.7644 USDC |
0.7640 USDC |
| 2025-08-02 |
0.7467 USDC |
19,643.7325 XTZ |
0.7567 USDC |
0.7192 USDC |
0.7589 USDC |
0.7214 USDC |
| 2025-08-01 |
0.7658 USDC |
3,856.6779 XTZ |
0.7689 USDC |
0.7505 USDC |
0.7799 USDC |
0.7723 USDC |
| 2025-07-31 |
0.8110 USDC |
4,351.6507 XTZ |
0.8400 USDC |
0.7964 USDC |
0.8400 USDC |
0.7972 USDC |
| 2025-07-30 |
0.8215 USDC |
9,824.7277 XTZ |
0.8595 USDC |
0.7900 USDC |
0.8595 USDC |
0.8222 USDC |
| 2025-07-29 |
0.8772 USDC |
8,645.8190 XTZ |
0.8668 USDC |
0.8420 USDC |
0.9075 USDC |
0.8420 USDC |
| 2025-07-28 |
0.8922 USDC |
8,224.6072 XTZ |
0.9040 USDC |
0.8623 USDC |
0.9275 USDC |
0.8695 USDC |
| 2025-07-27 |
0.8959 USDC |
6,829.8681 XTZ |
0.8982 USDC |
0.8793 USDC |
0.9148 USDC |
0.8937 USDC |
| 2025-07-26 |
0.8929 USDC |
6,743.5603 XTZ |
0.8876 USDC |
0.8776 USDC |
0.9110 USDC |
0.8999 USDC |
| 2025-07-25 |
0.8803 USDC |
17,875.2031 XTZ |
0.8622 USDC |
0.8487 USDC |
0.9356 USDC |
0.8888 USDC |
| 2025-07-24 |
0.9112 USDC |
42,176.9422 XTZ |
0.8792 USDC |
0.8475 USDC |
1.0250 USDC |
0.9026 USDC |
| 2025-07-23 |
0.9144 USDC |
50,743.0024 XTZ |
0.9690 USDC |
0.8722 USDC |
1.0132 USDC |
0.8871 USDC |
| 2025-07-22 |
0.9595 USDC |
8,790.4370 XTZ |
0.9978 USDC |
0.9400 USDC |
0.9978 USDC |
0.9508 USDC |
| 2025-07-21 |
1.0580 USDC |
34,005.6986 XTZ |
1.0701 USDC |
1.0216 USDC |
1.0976 USDC |
1.0400 USDC |
| 2025-07-20 |
1.1079 USDC |
110,833.3949 XTZ |
1.0302 USDC |
0.9617 USDC |
1.2805 USDC |
1.0995 USDC |
| 2025-07-19 |
0.9166 USDC |
94,871.1332 XTZ |
0.6846 USDC |
0.6845 USDC |
1.1624 USDC |
0.9782 USDC |
| 2025-07-18 |
0.7363 USDC |
57,379.8334 XTZ |
0.6700 USDC |
0.6700 USDC |
0.7691 USDC |
0.7158 USDC |
| 2025-07-17 |
0.6554 USDC |
33,766.5434 XTZ |
0.6673 USDC |
0.6363 USDC |
0.6755 USDC |
0.6755 USDC |
| 2025-07-16 |
0.6624 USDC |
13,333.5101 XTZ |
0.6505 USDC |
0.6432 USDC |
0.6720 USDC |
0.6652 USDC |
| 2025-07-15 |
0.6345 USDC |
19,677.8533 XTZ |
0.6409 USDC |
0.6217 USDC |
0.6539 USDC |
0.6520 USDC |
| 2025-07-14 |
0.6476 USDC |
10,985.0311 XTZ |
0.6471 USDC |
0.6319 USDC |
0.6608 USDC |
0.6360 USDC |
| 2025-07-13 |
0.6375 USDC |
8,140.2974 XTZ |
0.6216 USDC |
0.6179 USDC |
0.6553 USDC |
0.6351 USDC |
| 2025-07-12 |
0.6125 USDC |
15,362.9598 XTZ |
0.5890 USDC |
0.5862 USDC |
0.6380 USDC |
0.6007 USDC |
| 2025-07-11 |
0.6042 USDC |
17,491.0868 XTZ |
0.5924 USDC |
0.5911 USDC |
0.6200 USDC |
0.6099 USDC |
| 2025-07-10 |
0.5703 USDC |
25,057.4037 XTZ |
0.5589 USDC |
0.5585 USDC |
0.5907 USDC |
0.5826 USDC |
| 2025-07-09 |
0.5464 USDC |
12,517.0732 XTZ |
0.5338 USDC |
0.5338 USDC |
0.5634 USDC |
0.5629 USDC |
| 2025-07-08 |
0.5224 USDC |
348.7420 XTZ |
0.5231 USDC |
0.5224 USDC |
0.5231 USDC |
0.5224 USDC |
| 2025-07-07 |
0.5291 USDC |
2,570.2163 XTZ |
0.5304 USDC |
0.5246 USDC |
0.5329 USDC |
0.5263 USDC |
| 2025-07-06 |
0.5268 USDC |
6,751.8919 XTZ |
0.5206 USDC |
0.5187 USDC |
0.5366 USDC |
0.5366 USDC |
| 2025-07-05 |
0.5266 USDC |
4,753.3085 XTZ |
0.5330 USDC |
0.5192 USDC |
0.5332 USDC |
0.5260 USDC |
| 2025-07-04 |
0.5393 USDC |
9,825.9924 XTZ |
0.5513 USDC |
0.5255 USDC |
0.5513 USDC |
0.5255 USDC |
| 2025-07-03 |
0.5524 USDC |
12,478.0557 XTZ |
0.5513 USDC |
0.5498 USDC |
0.5590 USDC |
0.5590 USDC |
| 2025-07-02 |
0.5180 USDC |
1,660.9322 XTZ |
0.5161 USDC |
0.5161 USDC |
0.5268 USDC |
0.5268 USDC |
| 2025-07-01 |
0.5257 USDC |
1,478.0351 XTZ |
0.5288 USDC |
0.5220 USDC |
0.5288 USDC |
0.5220 USDC |
| 2025-06-30 |
0.5430 USDC |
10,359.6797 XTZ |
0.5390 USDC |
0.5317 USDC |
0.5444 USDC |
0.5444 USDC |
| 2025-06-29 |
0.5358 USDC |
407.2561 XTZ |
0.5350 USDC |
0.5350 USDC |
0.5365 USDC |
0.5365 USDC |
| 2025-06-28 |
0.5256 USDC |
384.8407 XTZ |
0.5259 USDC |
0.5242 USDC |
0.5259 USDC |
0.5243 USDC |
| 2025-06-27 |
0.5282 USDC |
4,573.9152 XTZ |
0.5257 USDC |
0.5229 USDC |
0.5339 USDC |
0.5339 USDC |
| 2025-06-26 |
0.5254 USDC |
2,481.7278 XTZ |
0.5335 USDC |
0.5199 USDC |
0.5335 USDC |
0.5233 USDC |
| 2025-06-25 |
0.5407 USDC |
5,388.8052 XTZ |
0.5428 USDC |
0.5330 USDC |
0.5444 USDC |
0.5330 USDC |