Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.5222 USDC |
12,518.7917 XTZ |
0.5575 USDC |
0.5000 USDC |
0.5619 USDC |
0.5000 USDC |
| 2025-04-12 |
0.5472 USDC |
7,593.1176 XTZ |
0.5382 USDC |
0.5327 USDC |
0.5558 USDC |
0.5500 USDC |
| 2025-04-11 |
0.5512 USDC |
14,861.1037 XTZ |
0.5488 USDC |
0.5435 USDC |
0.5587 USDC |
0.5540 USDC |
| 2025-04-10 |
0.5444 USDC |
31,000.9492 XTZ |
0.6009 USDC |
0.5300 USDC |
0.6009 USDC |
0.5433 USDC |
| 2025-04-09 |
0.5764 USDC |
9,900.7377 XTZ |
0.5637 USDC |
0.5551 USDC |
0.5930 USDC |
0.5907 USDC |
| 2025-04-08 |
0.6063 USDC |
84.1641 XTZ |
0.6022 USDC |
0.5996 USDC |
0.6115 USDC |
0.6115 USDC |
| 2025-04-07 |
0.5597 USDC |
35,581.2981 XTZ |
0.5838 USDC |
0.5353 USDC |
0.6022 USDC |
0.5930 USDC |
| 2025-04-06 |
0.6475 USDC |
1,557.4476 XTZ |
0.6530 USDC |
0.6376 USDC |
0.6530 USDC |
0.6376 USDC |
| 2025-04-05 |
0.6606 USDC |
1,287.3421 XTZ |
0.6545 USDC |
0.6542 USDC |
0.6637 USDC |
0.6542 USDC |
| 2025-04-04 |
0.6402 USDC |
17,392.1486 XTZ |
0.6579 USDC |
0.6336 USDC |
0.6579 USDC |
0.6552 USDC |
| 2025-04-03 |
0.6480 USDC |
933.9385 XTZ |
0.6376 USDC |
0.6274 USDC |
0.6706 USDC |
0.6415 USDC |
| 2025-04-02 |
0.6624 USDC |
7,888.3379 XTZ |
0.6475 USDC |
0.6424 USDC |
0.6916 USDC |
0.6450 USDC |
| 2025-04-01 |
0.6616 USDC |
284.2940 XTZ |
0.6558 USDC |
0.6558 USDC |
0.6710 USDC |
0.6629 USDC |
| 2025-03-31 |
0.6482 USDC |
9,384.5527 XTZ |
0.6495 USDC |
0.6376 USDC |
0.6604 USDC |
0.6604 USDC |
| 2025-03-30 |
0.6732 USDC |
38,761.8158 XTZ |
0.6604 USDC |
0.6450 USDC |
0.7016 USDC |
0.6578 USDC |
| 2025-03-29 |
0.6736 USDC |
1,960.2994 XTZ |
0.6766 USDC |
0.6475 USDC |
0.6810 USDC |
0.6517 USDC |
| 2025-03-28 |
0.6999 USDC |
374.2975 XTZ |
0.7105 USDC |
0.6859 USDC |
0.7105 USDC |
0.6859 USDC |
| 2025-03-27 |
0.7307 USDC |
152.5294 XTZ |
0.7355 USDC |
0.7211 USDC |
0.7355 USDC |
0.7312 USDC |
| 2025-03-26 |
0.7357 USDC |
2,648.7769 XTZ |
0.7218 USDC |
0.7218 USDC |
0.7469 USDC |
0.7469 USDC |
| 2025-03-25 |
0.7241 USDC |
1,027.8380 XTZ |
0.7270 USDC |
0.7130 USDC |
0.7270 USDC |
0.7218 USDC |
| 2025-03-24 |
0.7134 USDC |
972.5498 XTZ |
0.7023 USDC |
0.7023 USDC |
0.7243 USDC |
0.7239 USDC |
| 2025-03-23 |
0.6855 USDC |
473.8144 XTZ |
0.6960 USDC |
0.6795 USDC |
0.6960 USDC |
0.6819 USDC |
| 2025-03-22 |
0.6989 USDC |
16,279.9600 XTZ |
0.6848 USDC |
0.6848 USDC |
0.7056 USDC |
0.7056 USDC |
| 2025-03-21 |
0.6915 USDC |
667.0244 XTZ |
0.7112 USDC |
0.6841 USDC |
0.7112 USDC |
0.6841 USDC |
| 2025-03-20 |
0.0000 USDC |
0.0000 XTZ |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
0.7178 USDC |
| 2025-03-19 |
0.7200 USDC |
28,635.6353 XTZ |
0.7132 USDC |
0.7101 USDC |
0.7243 USDC |
0.7226 USDC |
| 2025-03-18 |
0.7061 USDC |
444.4964 XTZ |
0.7111 USDC |
0.6838 USDC |
0.7111 USDC |
0.6838 USDC |
| 2025-03-17 |
0.7043 USDC |
495.5962 XTZ |
0.6916 USDC |
0.6916 USDC |
0.7132 USDC |
0.7132 USDC |
| 2025-03-16 |
0.7038 USDC |
604.6680 XTZ |
0.7136 USDC |
0.6886 USDC |
0.7136 USDC |
0.6886 USDC |
| 2025-03-15 |
0.7068 USDC |
42.1112 XTZ |
0.7068 USDC |
0.7068 USDC |
0.7068 USDC |
0.7068 USDC |
| 2025-03-14 |
0.6864 USDC |
3,914.0979 XTZ |
0.6810 USDC |
0.6810 USDC |
0.7050 USDC |
0.7050 USDC |
| 2025-03-13 |
0.6857 USDC |
61.9851 XTZ |
0.6833 USDC |
0.6833 USDC |
0.6916 USDC |
0.6916 USDC |
| 2025-03-12 |
0.7014 USDC |
87,980.8454 XTZ |
0.6791 USDC |
0.6598 USDC |
0.7530 USDC |
0.6871 USDC |
| 2025-03-11 |
0.6284 USDC |
2,194.1919 XTZ |
0.6376 USDC |
0.6103 USDC |
0.6723 USDC |
0.6575 USDC |
| 2025-03-10 |
0.6809 USDC |
6,381.5871 XTZ |
0.6732 USDC |
0.6500 USDC |
0.7243 USDC |
0.6500 USDC |
| 2025-03-09 |
0.7033 USDC |
40,653.1601 XTZ |
0.7323 USDC |
0.6763 USDC |
0.7323 USDC |
0.6810 USDC |
| 2025-03-08 |
0.7388 USDC |
1,188.5046 XTZ |
0.7552 USDC |
0.7365 USDC |
0.7552 USDC |
0.7365 USDC |
| 2025-03-07 |
0.7704 USDC |
43,277.9349 XTZ |
0.7553 USDC |
0.7323 USDC |
0.7943 USDC |
0.7669 USDC |
| 2025-03-06 |
0.7830 USDC |
197.4097 XTZ |
0.7820 USDC |
0.7788 USDC |
0.7943 USDC |
0.7788 USDC |
| 2025-03-05 |
0.7545 USDC |
183.5341 XTZ |
0.7469 USDC |
0.7469 USDC |
0.7585 USDC |
0.7585 USDC |
| 2025-03-04 |
0.7104 USDC |
8,411.6319 XTZ |
0.7323 USDC |
0.6886 USDC |
0.7355 USDC |
0.7355 USDC |
| 2025-03-03 |
0.8175 USDC |
3,556.7184 XTZ |
0.8624 USDC |
0.7437 USDC |
0.8659 USDC |
0.7437 USDC |
| 2025-03-02 |
0.8131 USDC |
5,046.7760 XTZ |
0.7553 USDC |
0.7553 USDC |
0.8523 USDC |
0.8383 USDC |
| 2025-03-01 |
0.7520 USDC |
45.9884 XTZ |
0.7719 USDC |
0.7437 USDC |
0.7719 USDC |
0.7437 USDC |
| 2025-02-28 |
0.7546 USDC |
33,041.7013 XTZ |
0.7592 USDC |
0.6993 USDC |
0.7703 USDC |
0.7703 USDC |
| 2025-02-27 |
0.7764 USDC |
2,317.8254 XTZ |
0.7552 USDC |
0.7552 USDC |
0.7822 USDC |
0.7822 USDC |
| 2025-02-26 |
0.7622 USDC |
2,835.8302 XTZ |
0.7773 USDC |
0.7501 USDC |
0.7822 USDC |
0.7501 USDC |
| 2025-02-25 |
0.7562 USDC |
8,503.0199 XTZ |
0.7822 USDC |
0.7323 USDC |
0.7900 USDC |
0.7900 USDC |
| 2025-02-24 |
0.8220 USDC |
3,037.5224 XTZ |
0.8621 USDC |
0.7669 USDC |
0.8621 USDC |
0.7692 USDC |
| 2025-02-23 |
0.8734 USDC |
1,182.3377 XTZ |
0.8881 USDC |
0.8650 USDC |
0.8881 USDC |
0.8650 USDC |