Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.4954 USDC |
76,395.4026 XTZ |
0.5115 USDC |
0.4567 USDC |
0.5135 USDC |
0.5050 USDC |
| 2025-11-20 |
0.5334 USDC |
2,769.2546 XTZ |
0.5315 USDC |
0.5314 USDC |
0.5440 USDC |
0.5374 USDC |
| 2025-11-19 |
0.5192 USDC |
78,262.6955 XTZ |
0.5421 USDC |
0.4960 USDC |
0.5421 USDC |
0.5296 USDC |
| 2025-11-18 |
0.5363 USDC |
8,062.1464 XTZ |
0.5229 USDC |
0.5211 USDC |
0.5480 USDC |
0.5421 USDC |
| 2025-11-17 |
0.5452 USDC |
7,321.8102 XTZ |
0.5453 USDC |
0.5290 USDC |
0.5575 USDC |
0.5290 USDC |
| 2025-11-16 |
0.5534 USDC |
6,830.2879 XTZ |
0.5656 USDC |
0.5414 USDC |
0.5810 USDC |
0.5514 USDC |
| 2025-11-15 |
0.5743 USDC |
7,324.5747 XTZ |
0.5602 USDC |
0.5602 USDC |
0.5853 USDC |
0.5773 USDC |
| 2025-11-14 |
0.5608 USDC |
7,152.9467 XTZ |
0.5656 USDC |
0.5493 USDC |
0.5725 USDC |
0.5615 USDC |
| 2025-11-13 |
0.5878 USDC |
1,696.0799 XTZ |
0.5853 USDC |
0.5782 USDC |
0.6026 USDC |
0.5997 USDC |
| 2025-11-12 |
0.5922 USDC |
3,150.6793 XTZ |
0.5900 USDC |
0.5900 USDC |
0.6045 USDC |
0.5910 USDC |
| 2025-11-11 |
0.6163 USDC |
4,219.0254 XTZ |
0.6220 USDC |
0.6041 USDC |
0.6389 USDC |
0.6041 USDC |
| 2025-11-10 |
0.6428 USDC |
3,259.6600 XTZ |
0.6309 USDC |
0.6309 USDC |
0.6531 USDC |
0.6452 USDC |
| 2025-11-09 |
0.6212 USDC |
182,871.9604 XTZ |
0.6521 USDC |
0.6175 USDC |
0.6521 USDC |
0.6266 USDC |
| 2025-11-08 |
0.7098 USDC |
8,336.1719 XTZ |
0.7100 USDC |
0.6421 USDC |
0.7441 USDC |
0.6430 USDC |
| 2025-11-07 |
0.6400 USDC |
40,460.1484 XTZ |
0.5949 USDC |
0.5949 USDC |
0.6700 USDC |
0.6671 USDC |
| 2025-11-06 |
0.5899 USDC |
17,570.6091 XTZ |
0.5389 USDC |
0.5389 USDC |
0.6371 USDC |
0.6223 USDC |
| 2025-11-05 |
0.5107 USDC |
1,663.2967 XTZ |
0.5078 USDC |
0.5078 USDC |
0.5240 USDC |
0.5235 USDC |
| 2025-11-04 |
0.5111 USDC |
7,422.1086 XTZ |
0.5270 USDC |
0.4988 USDC |
0.5320 USDC |
0.5034 USDC |
| 2025-11-03 |
0.5513 USDC |
2,469.0852 XTZ |
0.5791 USDC |
0.5432 USDC |
0.5791 USDC |
0.5545 USDC |
| 2025-11-02 |
0.5800 USDC |
44.5330 XTZ |
0.5801 USDC |
0.5799 USDC |
0.5801 USDC |
0.5799 USDC |
| 2025-11-01 |
0.0000 USDC |
0.0000 XTZ |
0.5790 USDC |
0.5790 USDC |
0.5790 USDC |
0.5790 USDC |
| 2025-10-31 |
0.0000 USDC |
0.0000 XTZ |
0.5589 USDC |
0.5589 USDC |
0.5589 USDC |
0.5589 USDC |
| 2025-10-30 |
0.5799 USDC |
2,397.0062 XTZ |
0.5876 USDC |
0.5670 USDC |
0.5876 USDC |
0.5691 USDC |
| 2025-10-29 |
0.5844 USDC |
5,259.9572 XTZ |
0.5946 USDC |
0.5752 USDC |
0.5957 USDC |
0.5957 USDC |
| 2025-10-28 |
0.0000 USDC |
0.0000 XTZ |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
0.6055 USDC |
| 2025-10-27 |
0.6126 USDC |
35.5689 XTZ |
0.6223 USDC |
0.6052 USDC |
0.6223 USDC |
0.6055 USDC |
| 2025-10-26 |
0.6148 USDC |
1,017.6523 XTZ |
0.6060 USDC |
0.6059 USDC |
0.6233 USDC |
0.6190 USDC |
| 2025-10-25 |
0.6071 USDC |
6,808.9820 XTZ |
0.6001 USDC |
0.6001 USDC |
0.6108 USDC |
0.6070 USDC |
| 2025-10-24 |
0.5976 USDC |
3,911.6493 XTZ |
0.6018 USDC |
0.5905 USDC |
0.6040 USDC |
0.5948 USDC |
| 2025-10-23 |
0.5846 USDC |
13,526.9604 XTZ |
0.5818 USDC |
0.5763 USDC |
0.5958 USDC |
0.5932 USDC |
| 2025-10-22 |
0.5896 USDC |
23,605.5822 XTZ |
0.5900 USDC |
0.5819 USDC |
0.6101 USDC |
0.5832 USDC |
| 2025-10-21 |
0.5915 USDC |
3,457.1682 XTZ |
0.5878 USDC |
0.5805 USDC |
0.6136 USDC |
0.6123 USDC |
| 2025-10-20 |
0.6036 USDC |
10,906.7257 XTZ |
0.5910 USDC |
0.5908 USDC |
0.6120 USDC |
0.6012 USDC |
| 2025-10-19 |
0.5899 USDC |
2,634.1783 XTZ |
0.5801 USDC |
0.5801 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-10-18 |
0.5854 USDC |
11,505.0388 XTZ |
0.5849 USDC |
0.5783 USDC |
0.5907 USDC |
0.5881 USDC |
| 2025-10-17 |
0.5710 USDC |
5,246.4303 XTZ |
0.5971 USDC |
0.5604 USDC |
0.5987 USDC |
0.5807 USDC |
| 2025-10-16 |
0.6193 USDC |
20,203.2756 XTZ |
0.6138 USDC |
0.5925 USDC |
0.6223 USDC |
0.5925 USDC |
| 2025-10-15 |
0.6222 USDC |
7,174.1072 XTZ |
0.6314 USDC |
0.6058 USDC |
0.6350 USDC |
0.6058 USDC |
| 2025-10-14 |
0.6022 USDC |
2,909.0322 XTZ |
0.6226 USDC |
0.5979 USDC |
0.6226 USDC |
0.5994 USDC |
| 2025-10-13 |
0.6308 USDC |
19,700.2311 XTZ |
0.6269 USDC |
0.6197 USDC |
0.6488 USDC |
0.6364 USDC |
| 2025-10-12 |
0.6045 USDC |
6,814.9168 XTZ |
0.5862 USDC |
0.5862 USDC |
0.6345 USDC |
0.6341 USDC |
| 2025-10-11 |
0.5778 USDC |
3,657.9588 XTZ |
0.5736 USDC |
0.5643 USDC |
0.6050 USDC |
0.5866 USDC |
| 2025-10-10 |
0.5339 USDC |
56,972.6180 XTZ |
0.6821 USDC |
0.4386 USDC |
0.6900 USDC |
0.5600 USDC |
| 2025-10-09 |
0.0000 USDC |
0.0000 XTZ |
0.6890 USDC |
0.6890 USDC |
0.6890 USDC |
0.6890 USDC |
| 2025-10-08 |
0.6829 USDC |
1,777.3514 XTZ |
0.6815 USDC |
0.6815 USDC |
0.6902 USDC |
0.6869 USDC |
| 2025-10-07 |
0.7069 USDC |
2,415.5947 XTZ |
0.7209 USDC |
0.6937 USDC |
0.7209 USDC |
0.6941 USDC |
| 2025-10-06 |
0.7193 USDC |
10,490.2794 XTZ |
0.7169 USDC |
0.7013 USDC |
0.7349 USDC |
0.7261 USDC |
| 2025-10-05 |
0.7386 USDC |
12,233.4198 XTZ |
0.7019 USDC |
0.7019 USDC |
0.7757 USDC |
0.7103 USDC |
| 2025-10-04 |
0.6996 USDC |
6,965.2821 XTZ |
0.7186 USDC |
0.6814 USDC |
0.7242 USDC |
0.6852 USDC |
| 2025-10-03 |
0.7140 USDC |
20,796.5300 XTZ |
0.7053 USDC |
0.7041 USDC |
0.7335 USDC |
0.7243 USDC |