Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.7180 USDC |
4,555.8848 XTZ |
0.7100 USDC |
0.7095 USDC |
0.7299 USDC |
0.7095 USDC |
| 2025-10-01 |
0.6798 USDC |
21,653.1496 XTZ |
0.6701 USDC |
0.6561 USDC |
0.6932 USDC |
0.6896 USDC |
| 2025-09-30 |
0.6635 USDC |
2,879.7476 XTZ |
0.6703 USDC |
0.6520 USDC |
0.6715 USDC |
0.6715 USDC |
| 2025-09-29 |
0.6374 USDC |
62,028.0445 XTZ |
0.6711 USDC |
0.5193 USDC |
0.6735 USDC |
0.6703 USDC |
| 2025-09-28 |
0.6662 USDC |
542.6698 XTZ |
0.6695 USDC |
0.6585 USDC |
0.6695 USDC |
0.6585 USDC |
| 2025-09-27 |
0.6793 USDC |
1,234.4989 XTZ |
0.6729 USDC |
0.6729 USDC |
0.6808 USDC |
0.6729 USDC |
| 2025-09-26 |
0.6807 USDC |
1,647.7981 XTZ |
0.6600 USDC |
0.6600 USDC |
0.7012 USDC |
0.6808 USDC |
| 2025-09-25 |
0.6709 USDC |
14,885.0589 XTZ |
0.6831 USDC |
0.6440 USDC |
0.6831 USDC |
0.6605 USDC |
| 2025-09-24 |
0.7094 USDC |
2,659.2344 XTZ |
0.7105 USDC |
0.7074 USDC |
0.7163 USDC |
0.7074 USDC |
| 2025-09-23 |
0.6974 USDC |
6,070.4135 XTZ |
0.6945 USDC |
0.6919 USDC |
0.7028 USDC |
0.6999 USDC |
| 2025-09-22 |
0.7018 USDC |
21,843.7647 XTZ |
0.7500 USDC |
0.6829 USDC |
0.7500 USDC |
0.6958 USDC |
| 2025-09-21 |
0.7583 USDC |
1,041.4321 XTZ |
0.7598 USDC |
0.7516 USDC |
0.7643 USDC |
0.7573 USDC |
| 2025-09-20 |
0.7600 USDC |
8,111.1397 XTZ |
0.7601 USDC |
0.7521 USDC |
0.7674 USDC |
0.7603 USDC |
| 2025-09-19 |
0.7842 USDC |
22,898.2922 XTZ |
0.8006 USDC |
0.7608 USDC |
0.8261 USDC |
0.7608 USDC |
| 2025-09-18 |
0.7832 USDC |
9,205.7806 XTZ |
0.7846 USDC |
0.7775 USDC |
0.7865 USDC |
0.7827 USDC |
| 2025-09-17 |
0.7723 USDC |
1,809.6268 XTZ |
0.7678 USDC |
0.7639 USDC |
0.7773 USDC |
0.7725 USDC |
| 2025-09-16 |
0.7887 USDC |
43,135.7719 XTZ |
0.7643 USDC |
0.7643 USDC |
0.7927 USDC |
0.7900 USDC |
| 2025-09-15 |
0.7628 USDC |
1,751.5707 XTZ |
0.7760 USDC |
0.7518 USDC |
0.7775 USDC |
0.7536 USDC |
| 2025-09-14 |
0.7670 USDC |
3,460.1671 XTZ |
0.7917 USDC |
0.7586 USDC |
0.7917 USDC |
0.7682 USDC |
| 2025-09-13 |
0.7891 USDC |
10,796.0462 XTZ |
0.7777 USDC |
0.7767 USDC |
0.8040 USDC |
0.7969 USDC |
| 2025-09-12 |
0.7898 USDC |
9,776.5183 XTZ |
0.7590 USDC |
0.7555 USDC |
0.8000 USDC |
0.7555 USDC |
| 2025-09-11 |
0.7380 USDC |
731.2343 XTZ |
0.7428 USDC |
0.7274 USDC |
0.7428 USDC |
0.7308 USDC |
| 2025-09-10 |
0.7299 USDC |
2,522.3725 XTZ |
0.7261 USDC |
0.7261 USDC |
0.7419 USDC |
0.7407 USDC |
| 2025-09-09 |
0.7376 USDC |
12,023.8831 XTZ |
0.7284 USDC |
0.7167 USDC |
0.7455 USDC |
0.7167 USDC |
| 2025-09-08 |
0.7214 USDC |
4,051.7164 XTZ |
0.7098 USDC |
0.7088 USDC |
0.7296 USDC |
0.7234 USDC |
| 2025-09-07 |
0.7104 USDC |
215.3107 XTZ |
0.7128 USDC |
0.7054 USDC |
0.7131 USDC |
0.7115 USDC |
| 2025-09-06 |
0.7141 USDC |
617.0451 XTZ |
0.7164 USDC |
0.7058 USDC |
0.7173 USDC |
0.7092 USDC |
| 2025-09-05 |
0.7164 USDC |
2,178.1789 XTZ |
0.7125 USDC |
0.7070 USDC |
0.7306 USDC |
0.7128 USDC |
| 2025-09-04 |
0.7205 USDC |
3,099.0836 XTZ |
0.7232 USDC |
0.7056 USDC |
0.7232 USDC |
0.7078 USDC |
| 2025-09-03 |
0.7317 USDC |
6,431.0229 XTZ |
0.7282 USDC |
0.7266 USDC |
0.7364 USDC |
0.7350 USDC |
| 2025-09-02 |
0.7160 USDC |
643.7040 XTZ |
0.7087 USDC |
0.7087 USDC |
0.7253 USDC |
0.7200 USDC |
| 2025-09-01 |
0.7199 USDC |
19,168.6696 XTZ |
0.7193 USDC |
0.7061 USDC |
0.7351 USDC |
0.7220 USDC |
| 2025-08-31 |
0.7412 USDC |
270.0707 XTZ |
0.7458 USDC |
0.7319 USDC |
0.7458 USDC |
0.7319 USDC |
| 2025-08-30 |
0.7375 USDC |
5,025.6538 XTZ |
0.7389 USDC |
0.7358 USDC |
0.7430 USDC |
0.7430 USDC |
| 2025-08-29 |
0.7356 USDC |
14,005.0105 XTZ |
0.7840 USDC |
0.7198 USDC |
0.7840 USDC |
0.7245 USDC |
| 2025-08-28 |
0.7956 USDC |
3,868.3056 XTZ |
0.7902 USDC |
0.7861 USDC |
0.8004 USDC |
0.7956 USDC |
| 2025-08-27 |
0.7937 USDC |
275.2994 XTZ |
0.7933 USDC |
0.7870 USDC |
0.7970 USDC |
0.7871 USDC |
| 2025-08-26 |
0.7860 USDC |
649.3625 XTZ |
0.7849 USDC |
0.7802 USDC |
0.7959 USDC |
0.7915 USDC |
| 2025-08-25 |
0.8060 USDC |
2,512.0568 XTZ |
0.8281 USDC |
0.7957 USDC |
0.8316 USDC |
0.8050 USDC |
| 2025-08-24 |
0.8215 USDC |
10,714.3795 XTZ |
0.8575 USDC |
0.8146 USDC |
0.8575 USDC |
0.8264 USDC |
| 2025-08-23 |
0.8594 USDC |
1,351.8018 XTZ |
0.8762 USDC |
0.8543 USDC |
0.8787 USDC |
0.8559 USDC |
| 2025-08-22 |
0.8299 USDC |
28,489.2073 XTZ |
0.7984 USDC |
0.7743 USDC |
0.8700 USDC |
0.8638 USDC |
| 2025-08-21 |
0.8303 USDC |
12,711.4086 XTZ |
0.8169 USDC |
0.8077 USDC |
0.8552 USDC |
0.8077 USDC |
| 2025-08-20 |
0.7884 USDC |
9,965.8206 XTZ |
0.7848 USDC |
0.7808 USDC |
0.7969 USDC |
0.7857 USDC |
| 2025-08-19 |
0.8023 USDC |
40,689.6145 XTZ |
0.8181 USDC |
0.7900 USDC |
0.8200 USDC |
0.7938 USDC |
| 2025-08-18 |
0.8368 USDC |
9,117.2189 XTZ |
0.8371 USDC |
0.8256 USDC |
0.8371 USDC |
0.8256 USDC |
| 2025-08-17 |
0.8659 USDC |
7,109.1790 XTZ |
0.8495 USDC |
0.8495 USDC |
0.8660 USDC |
0.8651 USDC |
| 2025-08-16 |
0.8540 USDC |
1,776.4557 XTZ |
0.8466 USDC |
0.8466 USDC |
0.8760 USDC |
0.8527 USDC |
| 2025-08-15 |
0.8332 USDC |
780.7850 XTZ |
0.8507 USDC |
0.8121 USDC |
0.8611 USDC |
0.8180 USDC |
| 2025-08-14 |
0.8557 USDC |
16,036.3350 XTZ |
0.8866 USDC |
0.8047 USDC |
0.8999 USDC |
0.8423 USDC |