Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.8895 USDC |
352.3692 XTZ |
0.8721 USDC |
0.8721 USDC |
0.8982 USDC |
0.8982 USDC |
| 2025-02-21 |
0.8931 USDC |
4,364.3668 XTZ |
0.8983 USDC |
0.8543 USDC |
0.9167 USDC |
0.8664 USDC |
| 2025-02-20 |
0.8748 USDC |
3,160.3667 XTZ |
0.8765 USDC |
0.8650 USDC |
0.8954 USDC |
0.8954 USDC |
| 2025-02-19 |
0.8634 USDC |
1,390.8148 XTZ |
0.8550 USDC |
0.8409 USDC |
0.8721 USDC |
0.8721 USDC |
| 2025-02-18 |
0.8556 USDC |
960.7680 XTZ |
0.8881 USDC |
0.8260 USDC |
0.8954 USDC |
0.8450 USDC |
| 2025-02-17 |
0.9034 USDC |
1,252.2872 XTZ |
0.9014 USDC |
0.8758 USDC |
0.9204 USDC |
0.8758 USDC |
| 2025-02-16 |
0.8900 USDC |
1,598.5388 XTZ |
0.8896 USDC |
0.8736 USDC |
0.9092 USDC |
0.9019 USDC |
| 2025-02-15 |
0.8836 USDC |
8,034.7291 XTZ |
0.9163 USDC |
0.8712 USDC |
0.9242 USDC |
0.8852 USDC |
| 2025-02-14 |
0.9070 USDC |
573.6961 XTZ |
0.8910 USDC |
0.8902 USDC |
0.9285 USDC |
0.9081 USDC |
| 2025-02-13 |
0.8901 USDC |
2,805.3865 XTZ |
0.9223 USDC |
0.8758 USDC |
0.9223 USDC |
0.8758 USDC |
| 2025-02-12 |
0.8718 USDC |
4,810.3797 XTZ |
0.8593 USDC |
0.8478 USDC |
0.9073 USDC |
0.9073 USDC |
| 2025-02-11 |
0.9078 USDC |
4,537.7106 XTZ |
0.8946 USDC |
0.8617 USDC |
0.9262 USDC |
0.8617 USDC |
| 2025-02-10 |
0.8973 USDC |
28,298.8198 XTZ |
0.8837 USDC |
0.8537 USDC |
0.9000 USDC |
0.8808 USDC |
| 2025-02-09 |
0.8986 USDC |
1,821.0865 XTZ |
0.8800 USDC |
0.8758 USDC |
0.9182 USDC |
0.8758 USDC |
| 2025-02-08 |
0.8519 USDC |
508.9526 XTZ |
0.8447 USDC |
0.8282 USDC |
0.8734 USDC |
0.8734 USDC |
| 2025-02-07 |
0.8476 USDC |
1,509.7738 XTZ |
0.8438 USDC |
0.8282 USDC |
0.8802 USDC |
0.8439 USDC |
| 2025-02-06 |
0.8616 USDC |
977.4659 XTZ |
0.8695 USDC |
0.8282 USDC |
0.8710 USDC |
0.8282 USDC |
| 2025-02-05 |
0.8698 USDC |
2,657.1079 XTZ |
0.8708 USDC |
0.8663 USDC |
0.9082 USDC |
0.8671 USDC |
| 2025-02-04 |
0.8707 USDC |
2,102.0725 XTZ |
0.9222 USDC |
0.8540 USDC |
0.9222 USDC |
0.8710 USDC |
| 2025-02-03 |
0.8080 USDC |
7,830.0412 XTZ |
0.8672 USDC |
0.6906 USDC |
0.9120 USDC |
0.9120 USDC |
| 2025-02-02 |
0.9198 USDC |
6,789.8306 XTZ |
1.0158 USDC |
0.8942 USDC |
1.0158 USDC |
0.8942 USDC |
| 2025-02-01 |
1.0833 USDC |
8,703.5380 XTZ |
1.0940 USDC |
1.0690 USDC |
1.1018 USDC |
1.0723 USDC |
| 2025-01-31 |
1.0715 USDC |
30,947.2241 XTZ |
1.0890 USDC |
1.0690 USDC |
1.1369 USDC |
1.1136 USDC |
| 2025-01-30 |
1.0992 USDC |
3,669.8453 XTZ |
1.0591 USDC |
1.0564 USDC |
1.1183 USDC |
1.1089 USDC |
| 2025-01-29 |
1.0757 USDC |
2,666.6896 XTZ |
1.0612 USDC |
1.0404 USDC |
1.0802 USDC |
1.0802 USDC |
| 2025-01-28 |
1.0814 USDC |
3,496.1953 XTZ |
1.0922 USDC |
1.0429 USDC |
1.1107 USDC |
1.0429 USDC |
| 2025-01-27 |
1.0457 USDC |
2,302.1727 XTZ |
1.1127 USDC |
1.0247 USDC |
1.1157 USDC |
1.0802 USDC |
| 2025-01-26 |
1.1740 USDC |
932.4150 XTZ |
1.1604 USDC |
1.1598 USDC |
1.1793 USDC |
1.1615 USDC |
| 2025-01-25 |
1.1606 USDC |
449.9284 XTZ |
1.1397 USDC |
1.1397 USDC |
1.1662 USDC |
1.1658 USDC |
| 2025-01-24 |
1.1509 USDC |
64,743.9459 XTZ |
1.1651 USDC |
1.1321 USDC |
1.1983 USDC |
1.1824 USDC |
| 2025-01-23 |
1.1639 USDC |
4,598.1809 XTZ |
1.1749 USDC |
1.1397 USDC |
1.1803 USDC |
1.1397 USDC |
| 2025-01-22 |
1.2045 USDC |
330.7060 XTZ |
1.2112 USDC |
1.1929 USDC |
1.2112 USDC |
1.1982 USDC |
| 2025-01-21 |
1.2184 USDC |
4,416.1072 XTZ |
1.2112 USDC |
1.1929 USDC |
1.2366 USDC |
1.2366 USDC |
| 2025-01-20 |
1.2400 USDC |
7,334.8432 XTZ |
1.1943 USDC |
1.1860 USDC |
1.3230 USDC |
1.2438 USDC |
| 2025-01-19 |
1.2153 USDC |
21,175.9171 XTZ |
1.3370 USDC |
1.2030 USDC |
1.3370 USDC |
1.2030 USDC |
| 2025-01-18 |
1.3411 USDC |
31,652.2829 XTZ |
1.3765 USDC |
1.3139 USDC |
1.3765 USDC |
1.3391 USDC |
| 2025-01-17 |
1.4088 USDC |
20,503.7162 XTZ |
1.3701 USDC |
1.3701 USDC |
1.4185 USDC |
1.4090 USDC |
| 2025-01-16 |
1.3797 USDC |
47,116.4359 XTZ |
1.3920 USDC |
1.3423 USDC |
1.3920 USDC |
1.3691 USDC |
| 2025-01-15 |
1.2756 USDC |
8,068.1121 XTZ |
1.2652 USDC |
1.2652 USDC |
1.3072 USDC |
1.3072 USDC |
| 2025-01-14 |
1.2617 USDC |
672.8575 XTZ |
1.2367 USDC |
1.2367 USDC |
1.2684 USDC |
1.2684 USDC |
| 2025-01-13 |
1.2403 USDC |
972.2276 XTZ |
1.2469 USDC |
1.1942 USDC |
1.2644 USDC |
1.1942 USDC |
| 2025-01-12 |
1.2751 USDC |
3,378.3986 XTZ |
1.2896 USDC |
1.2331 USDC |
1.2930 USDC |
1.2790 USDC |
| 2025-01-11 |
1.2656 USDC |
1,622.9386 XTZ |
1.2667 USDC |
1.2636 USDC |
1.2794 USDC |
1.2636 USDC |
| 2025-01-10 |
1.2788 USDC |
1,053.7196 XTZ |
1.2442 USDC |
1.2381 USDC |
1.2963 USDC |
1.2895 USDC |
| 2025-01-09 |
1.4049 USDC |
15,326.2497 XTZ |
1.3310 USDC |
1.2500 USDC |
1.5000 USDC |
1.2561 USDC |
| 2025-01-08 |
1.2822 USDC |
1,138.8046 XTZ |
1.3114 USDC |
1.2708 USDC |
1.3227 USDC |
1.3144 USDC |
| 2025-01-07 |
1.4124 USDC |
3,778.1782 XTZ |
1.4239 USDC |
1.3449 USDC |
1.4771 USDC |
1.3449 USDC |
| 2025-01-06 |
1.4401 USDC |
3,021.0299 XTZ |
1.4614 USDC |
1.4200 USDC |
1.4686 USDC |
1.4315 USDC |
| 2025-01-05 |
1.4263 USDC |
807.7782 XTZ |
1.4112 USDC |
1.4112 USDC |
1.4430 USDC |
1.4266 USDC |
| 2025-01-04 |
1.4404 USDC |
944.7337 XTZ |
1.4421 USDC |
1.4214 USDC |
1.4529 USDC |
1.4358 USDC |