Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9166 USDC |
94,871.1332 XTZ |
0.6846 USDC |
0.6845 USDC |
1.1624 USDC |
0.9782 USDC |
| 2025-07-18 |
0.7363 USDC |
57,379.8334 XTZ |
0.6700 USDC |
0.6700 USDC |
0.7691 USDC |
0.7158 USDC |
| 2025-07-17 |
0.6554 USDC |
33,766.5434 XTZ |
0.6673 USDC |
0.6363 USDC |
0.6755 USDC |
0.6755 USDC |
| 2025-07-16 |
0.6624 USDC |
13,333.5101 XTZ |
0.6505 USDC |
0.6432 USDC |
0.6720 USDC |
0.6652 USDC |
| 2025-07-15 |
0.6345 USDC |
19,677.8533 XTZ |
0.6409 USDC |
0.6217 USDC |
0.6539 USDC |
0.6520 USDC |
| 2025-07-14 |
0.6476 USDC |
10,985.0311 XTZ |
0.6471 USDC |
0.6319 USDC |
0.6608 USDC |
0.6360 USDC |
| 2025-07-13 |
0.6375 USDC |
8,140.2974 XTZ |
0.6216 USDC |
0.6179 USDC |
0.6553 USDC |
0.6351 USDC |
| 2025-07-12 |
0.6125 USDC |
15,362.9598 XTZ |
0.5890 USDC |
0.5862 USDC |
0.6380 USDC |
0.6007 USDC |
| 2025-07-11 |
0.6042 USDC |
17,491.0868 XTZ |
0.5924 USDC |
0.5911 USDC |
0.6200 USDC |
0.6099 USDC |
| 2025-07-10 |
0.5703 USDC |
25,057.4037 XTZ |
0.5589 USDC |
0.5585 USDC |
0.5907 USDC |
0.5826 USDC |
| 2025-07-09 |
0.5464 USDC |
12,517.0732 XTZ |
0.5338 USDC |
0.5338 USDC |
0.5634 USDC |
0.5629 USDC |
| 2025-07-08 |
0.5224 USDC |
348.7420 XTZ |
0.5231 USDC |
0.5224 USDC |
0.5231 USDC |
0.5224 USDC |
| 2025-07-07 |
0.5291 USDC |
2,570.2163 XTZ |
0.5304 USDC |
0.5246 USDC |
0.5329 USDC |
0.5263 USDC |
| 2025-07-06 |
0.5268 USDC |
6,751.8919 XTZ |
0.5206 USDC |
0.5187 USDC |
0.5366 USDC |
0.5366 USDC |
| 2025-07-05 |
0.5266 USDC |
4,753.3085 XTZ |
0.5330 USDC |
0.5192 USDC |
0.5332 USDC |
0.5260 USDC |
| 2025-07-04 |
0.5393 USDC |
9,825.9924 XTZ |
0.5513 USDC |
0.5255 USDC |
0.5513 USDC |
0.5255 USDC |
| 2025-07-03 |
0.5524 USDC |
12,478.0557 XTZ |
0.5513 USDC |
0.5498 USDC |
0.5590 USDC |
0.5590 USDC |
| 2025-07-02 |
0.5180 USDC |
1,660.9322 XTZ |
0.5161 USDC |
0.5161 USDC |
0.5268 USDC |
0.5268 USDC |
| 2025-07-01 |
0.5257 USDC |
1,478.0351 XTZ |
0.5288 USDC |
0.5220 USDC |
0.5288 USDC |
0.5220 USDC |
| 2025-06-30 |
0.5430 USDC |
10,359.6797 XTZ |
0.5390 USDC |
0.5317 USDC |
0.5444 USDC |
0.5444 USDC |
| 2025-06-29 |
0.5358 USDC |
407.2561 XTZ |
0.5350 USDC |
0.5350 USDC |
0.5365 USDC |
0.5365 USDC |
| 2025-06-28 |
0.5256 USDC |
384.8407 XTZ |
0.5259 USDC |
0.5242 USDC |
0.5259 USDC |
0.5243 USDC |
| 2025-06-27 |
0.5282 USDC |
4,573.9152 XTZ |
0.5257 USDC |
0.5229 USDC |
0.5339 USDC |
0.5339 USDC |
| 2025-06-26 |
0.5254 USDC |
2,481.7278 XTZ |
0.5335 USDC |
0.5199 USDC |
0.5335 USDC |
0.5233 USDC |
| 2025-06-25 |
0.5407 USDC |
5,388.8052 XTZ |
0.5428 USDC |
0.5330 USDC |
0.5444 USDC |
0.5330 USDC |
| 2025-06-24 |
0.5357 USDC |
2.7861 XTZ |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
0.5357 USDC |
| 2025-06-23 |
0.5006 USDC |
2,074.0577 XTZ |
0.4887 USDC |
0.4887 USDC |
0.5014 USDC |
0.5013 USDC |
| 2025-06-22 |
0.5021 USDC |
419.8411 XTZ |
0.4959 USDC |
0.4946 USDC |
0.5130 USDC |
0.5130 USDC |
| 2025-06-21 |
0.5117 USDC |
2,696.5974 XTZ |
0.5235 USDC |
0.5117 USDC |
0.5235 USDC |
0.5117 USDC |
| 2025-06-20 |
0.5247 USDC |
3,090.0118 XTZ |
0.5337 USDC |
0.5070 USDC |
0.5344 USDC |
0.5155 USDC |
| 2025-06-19 |
0.5319 USDC |
544.8476 XTZ |
0.5376 USDC |
0.5277 USDC |
0.5376 USDC |
0.5277 USDC |
| 2025-06-18 |
0.0000 USDC |
0.0000 XTZ |
0.5448 USDC |
0.5448 USDC |
0.5448 USDC |
0.5448 USDC |
| 2025-06-17 |
0.5612 USDC |
756.4592 XTZ |
0.5612 USDC |
0.5612 USDC |
0.5629 USDC |
0.5622 USDC |
| 2025-06-16 |
0.5809 USDC |
170.0720 XTZ |
0.5661 USDC |
0.5661 USDC |
0.5812 USDC |
0.5812 USDC |
| 2025-06-15 |
0.5583 USDC |
90.7664 XTZ |
0.5591 USDC |
0.5547 USDC |
0.5591 USDC |
0.5581 USDC |
| 2025-06-14 |
0.5657 USDC |
919.7193 XTZ |
0.5721 USDC |
0.5653 USDC |
0.5721 USDC |
0.5680 USDC |
| 2025-06-13 |
0.5629 USDC |
1,953.8300 XTZ |
0.5728 USDC |
0.5540 USDC |
0.5728 USDC |
0.5666 USDC |
| 2025-06-12 |
0.6033 USDC |
2,475.8744 XTZ |
0.6088 USDC |
0.5931 USDC |
0.6088 USDC |
0.5931 USDC |
| 2025-06-11 |
0.6253 USDC |
2,096.5216 XTZ |
0.6171 USDC |
0.6171 USDC |
0.6280 USDC |
0.6280 USDC |
| 2025-06-10 |
0.6125 USDC |
2,067.6276 XTZ |
0.5980 USDC |
0.5980 USDC |
0.6160 USDC |
0.6131 USDC |
| 2025-06-09 |
0.5598 USDC |
26.6093 XTZ |
0.5720 USDC |
0.5585 USDC |
0.5720 USDC |
0.5585 USDC |
| 2025-06-08 |
0.5760 USDC |
461.1836 XTZ |
0.5731 USDC |
0.5727 USDC |
0.5808 USDC |
0.5808 USDC |
| 2025-06-07 |
0.5612 USDC |
421.7748 XTZ |
0.5639 USDC |
0.5606 USDC |
0.5700 USDC |
0.5606 USDC |
| 2025-06-06 |
0.5510 USDC |
8,901.6521 XTZ |
0.5427 USDC |
0.5427 USDC |
0.5649 USDC |
0.5649 USDC |
| 2025-06-05 |
0.5746 USDC |
132.1606 XTZ |
0.5809 USDC |
0.5722 USDC |
0.5809 USDC |
0.5722 USDC |
| 2025-06-04 |
0.5901 USDC |
1,106.7903 XTZ |
0.5920 USDC |
0.5773 USDC |
0.5961 USDC |
0.5784 USDC |
| 2025-06-03 |
0.5851 USDC |
572.1634 XTZ |
0.5875 USDC |
0.5808 USDC |
0.5938 USDC |
0.5904 USDC |
| 2025-06-02 |
0.5623 USDC |
220.4533 XTZ |
0.5667 USDC |
0.5600 USDC |
0.5667 USDC |
0.5625 USDC |
| 2025-06-01 |
0.5619 USDC |
566.5839 XTZ |
0.5669 USDC |
0.5584 USDC |
0.5714 USDC |
0.5631 USDC |
| 2025-05-31 |
0.5681 USDC |
20,725.2179 XTZ |
0.5582 USDC |
0.5500 USDC |
0.6070 USDC |
0.5646 USDC |