Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3653 USDC |
2,469.5793 XTZ |
0.3573 USDC |
0.3573 USDC |
0.3721 USDC |
0.3669 USDC |
| 2026-04-19 |
0.3616 USDC |
414.7552 XTZ |
0.3648 USDC |
0.3547 USDC |
0.3649 USDC |
0.3547 USDC |
| 2026-04-18 |
0.3680 USDC |
4,432.3879 XTZ |
0.3773 USDC |
0.3665 USDC |
0.3801 USDC |
0.3665 USDC |
| 2026-04-17 |
0.3826 USDC |
486.3232 XTZ |
0.3759 USDC |
0.3699 USDC |
0.3855 USDC |
0.3800 USDC |
| 2026-04-16 |
0.3694 USDC |
3,017.0697 XTZ |
0.3639 USDC |
0.3609 USDC |
0.3753 USDC |
0.3753 USDC |
| 2026-04-15 |
0.3531 USDC |
2,091.1912 XTZ |
0.3449 USDC |
0.3449 USDC |
0.3637 USDC |
0.3612 USDC |
| 2026-04-14 |
0.3489 USDC |
3,335.9956 XTZ |
0.3541 USDC |
0.3439 USDC |
0.3558 USDC |
0.3490 USDC |
| 2026-04-13 |
0.3528 USDC |
1,101.6798 XTZ |
0.3465 USDC |
0.3414 USDC |
0.3591 USDC |
0.3574 USDC |
| 2026-04-12 |
0.3479 USDC |
509.8181 XTZ |
0.3528 USDC |
0.3440 USDC |
0.3530 USDC |
0.3463 USDC |
| 2026-04-11 |
0.3571 USDC |
792.9599 XTZ |
0.3579 USDC |
0.3533 USDC |
0.3579 USDC |
0.3541 USDC |
| 2026-04-10 |
0.3610 USDC |
1,106.6738 XTZ |
0.3595 USDC |
0.3590 USDC |
0.3635 USDC |
0.3611 USDC |
| 2026-04-09 |
0.3563 USDC |
1,596.9606 XTZ |
0.3505 USDC |
0.3504 USDC |
0.3603 USDC |
0.3593 USDC |
| 2026-04-08 |
0.3580 USDC |
2,469.5982 XTZ |
0.3554 USDC |
0.3529 USDC |
0.3659 USDC |
0.3548 USDC |
| 2026-04-07 |
0.3444 USDC |
184.2475 XTZ |
0.3438 USDC |
0.3404 USDC |
0.3579 USDC |
0.3579 USDC |
| 2026-04-06 |
0.3540 USDC |
137.6562 XTZ |
0.3498 USDC |
0.3433 USDC |
0.3558 USDC |
0.3433 USDC |
| 2026-04-05 |
0.3410 USDC |
668.1264 XTZ |
0.3416 USDC |
0.3400 USDC |
0.3442 USDC |
0.3436 USDC |
| 2026-04-04 |
0.3469 USDC |
3,249.4001 XTZ |
0.3500 USDC |
0.3457 USDC |
0.3504 USDC |
0.3466 USDC |
| 2026-04-03 |
0.3548 USDC |
4,839.5597 XTZ |
0.3514 USDC |
0.3514 USDC |
0.3571 USDC |
0.3534 USDC |
| 2026-04-02 |
0.3426 USDC |
1,902.0994 XTZ |
0.3447 USDC |
0.3395 USDC |
0.3452 USDC |
0.3427 USDC |
| 2026-04-01 |
0.3540 USDC |
887.1233 XTZ |
0.3532 USDC |
0.3524 USDC |
0.3571 USDC |
0.3524 USDC |
| 2026-03-31 |
0.3481 USDC |
7,724.7116 XTZ |
0.3442 USDC |
0.3442 USDC |
0.3560 USDC |
0.3491 USDC |
| 2026-03-30 |
0.3499 USDC |
1,699.2504 XTZ |
0.3512 USDC |
0.3445 USDC |
0.3527 USDC |
0.3486 USDC |
| 2026-03-29 |
0.3421 USDC |
1,712.6414 XTZ |
0.3457 USDC |
0.3388 USDC |
0.3462 USDC |
0.3389 USDC |
| 2026-03-28 |
0.3496 USDC |
12,180.0229 XTZ |
0.3499 USDC |
0.3478 USDC |
0.3551 USDC |
0.3478 USDC |
| 2026-03-27 |
0.3644 USDC |
12,007.0661 XTZ |
0.3707 USDC |
0.3469 USDC |
0.3725 USDC |
0.3494 USDC |
| 2026-03-26 |
0.3709 USDC |
3,661.0141 XTZ |
0.3851 USDC |
0.3700 USDC |
0.3851 USDC |
0.3703 USDC |
| 2026-03-25 |
0.3931 USDC |
2,398.7434 XTZ |
0.4029 USDC |
0.3896 USDC |
0.4029 USDC |
0.3923 USDC |
| 2026-03-24 |
0.3974 USDC |
1,222.4433 XTZ |
0.3919 USDC |
0.3919 USDC |
0.4016 USDC |
0.4007 USDC |
| 2026-03-23 |
0.3879 USDC |
6,025.2856 XTZ |
0.3800 USDC |
0.3762 USDC |
0.3900 USDC |
0.3876 USDC |
| 2026-03-22 |
0.3904 USDC |
5,521.4491 XTZ |
0.3906 USDC |
0.3799 USDC |
0.3990 USDC |
0.3800 USDC |
| 2026-03-21 |
0.3978 USDC |
2,017.7275 XTZ |
0.3981 USDC |
0.3978 USDC |
0.3981 USDC |
0.3979 USDC |
| 2026-03-20 |
0.4006 USDC |
8,856.4080 XTZ |
0.3957 USDC |
0.3955 USDC |
0.4090 USDC |
0.4072 USDC |
| 2026-03-19 |
0.3886 USDC |
2,743.4289 XTZ |
0.3937 USDC |
0.3841 USDC |
0.3967 USDC |
0.3905 USDC |
| 2026-03-18 |
0.3926 USDC |
4,117.3575 XTZ |
0.3962 USDC |
0.3842 USDC |
0.4036 USDC |
0.3900 USDC |
| 2026-03-17 |
0.3974 USDC |
3,507.2093 XTZ |
0.3987 USDC |
0.3931 USDC |
0.4017 USDC |
0.3971 USDC |
| 2026-03-16 |
0.3964 USDC |
1,790.0866 XTZ |
0.3883 USDC |
0.3883 USDC |
0.4015 USDC |
0.4015 USDC |
| 2026-03-15 |
0.3850 USDC |
5,659.1341 XTZ |
0.3800 USDC |
0.3765 USDC |
0.3893 USDC |
0.3872 USDC |
| 2026-03-14 |
0.3722 USDC |
5,787.1233 XTZ |
0.3722 USDC |
0.3685 USDC |
0.3754 USDC |
0.3754 USDC |
| 2026-03-13 |
0.3754 USDC |
2,447.6744 XTZ |
0.3675 USDC |
0.3658 USDC |
0.3800 USDC |
0.3762 USDC |
| 2026-03-12 |
0.3609 USDC |
5,874.8153 XTZ |
0.3629 USDC |
0.3599 USDC |
0.3659 USDC |
0.3659 USDC |
| 2026-03-11 |
0.3639 USDC |
1,996.0548 XTZ |
0.3651 USDC |
0.3627 USDC |
0.3676 USDC |
0.3673 USDC |
| 2026-03-10 |
0.3673 USDC |
20,220.6840 XTZ |
0.3654 USDC |
0.3600 USDC |
0.3708 USDC |
0.3639 USDC |
| 2026-03-09 |
0.3632 USDC |
4,565.9462 XTZ |
0.3584 USDC |
0.3575 USDC |
0.3702 USDC |
0.3648 USDC |
| 2026-03-08 |
0.3627 USDC |
1,850.8710 XTZ |
0.3600 USDC |
0.3595 USDC |
0.3675 USDC |
0.3622 USDC |
| 2026-03-07 |
0.3650 USDC |
6,061.1851 XTZ |
0.3742 USDC |
0.3635 USDC |
0.3742 USDC |
0.3645 USDC |
| 2026-03-06 |
0.3727 USDC |
7,144.1648 XTZ |
0.3867 USDC |
0.3693 USDC |
0.3867 USDC |
0.3710 USDC |
| 2026-03-05 |
0.3814 USDC |
15,877.3684 XTZ |
0.3878 USDC |
0.3766 USDC |
0.3878 USDC |
0.3810 USDC |
| 2026-03-04 |
0.3871 USDC |
22,718.1061 XTZ |
0.3751 USDC |
0.3717 USDC |
0.3931 USDC |
0.3889 USDC |
| 2026-03-03 |
0.3675 USDC |
17,703.2737 XTZ |
0.3742 USDC |
0.3634 USDC |
0.3824 USDC |
0.3804 USDC |
| 2026-03-02 |
0.3717 USDC |
2,005.1220 XTZ |
0.3703 USDC |
0.3698 USDC |
0.3877 USDC |
0.3852 USDC |