Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.5902 USDC |
1,961.9921 XTZ |
0.5828 USDC |
0.5824 USDC |
0.5985 USDC |
0.5824 USDC |
| 2026-01-09 |
0.5913 USDC |
2,298.1205 XTZ |
0.5895 USDC |
0.5737 USDC |
0.6058 USDC |
0.5737 USDC |
| 2026-01-08 |
0.5744 USDC |
7,565.8384 XTZ |
0.5696 USDC |
0.5493 USDC |
0.5939 USDC |
0.5833 USDC |
| 2026-01-07 |
0.5824 USDC |
2,215.4375 XTZ |
0.5910 USDC |
0.5656 USDC |
0.5910 USDC |
0.5656 USDC |
| 2026-01-06 |
0.5811 USDC |
65,827.9304 XTZ |
0.5642 USDC |
0.5454 USDC |
0.5915 USDC |
0.5824 USDC |
| 2026-01-05 |
0.5507 USDC |
9,279.0380 XTZ |
0.5448 USDC |
0.5363 USDC |
0.5610 USDC |
0.5520 USDC |
| 2026-01-04 |
0.5466 USDC |
5,295.6984 XTZ |
0.5361 USDC |
0.5358 USDC |
0.5602 USDC |
0.5493 USDC |
| 2026-01-03 |
0.5369 USDC |
3,922.0469 XTZ |
0.5320 USDC |
0.5276 USDC |
0.5440 USDC |
0.5315 USDC |
| 2026-01-02 |
0.5053 USDC |
923.7562 XTZ |
0.5032 USDC |
0.4969 USDC |
0.5102 USDC |
0.5102 USDC |
| 2026-01-01 |
0.4930 USDC |
411.7220 XTZ |
0.4932 USDC |
0.4857 USDC |
0.5069 USDC |
0.5069 USDC |
| 2025-12-31 |
0.5121 USDC |
20,444.1696 XTZ |
0.5182 USDC |
0.4969 USDC |
0.5284 USDC |
0.4984 USDC |
| 2025-12-30 |
0.5184 USDC |
34,468.5545 XTZ |
0.4907 USDC |
0.4882 USDC |
0.5253 USDC |
0.5253 USDC |
| 2025-12-29 |
0.5023 USDC |
1,561.3561 XTZ |
0.4957 USDC |
0.4944 USDC |
0.5093 USDC |
0.5019 USDC |
| 2025-12-28 |
0.4935 USDC |
441.0453 XTZ |
0.4857 USDC |
0.4857 USDC |
0.4955 USDC |
0.4955 USDC |
| 2025-12-27 |
0.4759 USDC |
1,246.7430 XTZ |
0.4737 USDC |
0.4702 USDC |
0.4833 USDC |
0.4773 USDC |
| 2025-12-26 |
0.4660 USDC |
11,889.7382 XTZ |
0.4484 USDC |
0.4467 USDC |
0.4955 USDC |
0.4761 USDC |
| 2025-12-25 |
0.4634 USDC |
1,071.5549 XTZ |
0.4570 USDC |
0.4570 USDC |
0.4715 USDC |
0.4574 USDC |
| 2025-12-24 |
0.4304 USDC |
154.6949 XTZ |
0.4304 USDC |
0.4304 USDC |
0.4304 USDC |
0.4304 USDC |
| 2025-12-23 |
0.4393 USDC |
460.6962 XTZ |
0.4425 USDC |
0.4379 USDC |
0.4443 USDC |
0.4417 USDC |
| 2025-12-22 |
0.4439 USDC |
1,036.8770 XTZ |
0.4413 USDC |
0.4413 USDC |
0.4519 USDC |
0.4489 USDC |
| 2025-12-21 |
0.4537 USDC |
1,325.0487 XTZ |
0.4549 USDC |
0.4343 USDC |
0.4564 USDC |
0.4343 USDC |
| 2025-12-20 |
0.4487 USDC |
133.6115 XTZ |
0.4435 USDC |
0.4435 USDC |
0.4498 USDC |
0.4498 USDC |
| 2025-12-19 |
0.4237 USDC |
1,179.1167 XTZ |
0.4237 USDC |
0.4237 USDC |
0.4237 USDC |
0.4237 USDC |
| 2025-12-18 |
0.4418 USDC |
3,215.2876 XTZ |
0.4403 USDC |
0.4352 USDC |
0.4469 USDC |
0.4469 USDC |
| 2025-12-17 |
0.4538 USDC |
5,501.9052 XTZ |
0.4597 USDC |
0.4400 USDC |
0.4654 USDC |
0.4400 USDC |
| 2025-12-16 |
0.4595 USDC |
973.6562 XTZ |
0.4619 USDC |
0.4534 USDC |
0.4621 USDC |
0.4569 USDC |
| 2025-12-15 |
0.4818 USDC |
27,775.0736 XTZ |
0.4820 USDC |
0.4574 USDC |
0.4928 USDC |
0.4619 USDC |
| 2025-12-14 |
0.4888 USDC |
4,466.2821 XTZ |
0.5031 USDC |
0.4797 USDC |
0.5044 USDC |
0.4797 USDC |
| 2025-12-13 |
0.5015 USDC |
251.3184 XTZ |
0.4955 USDC |
0.4955 USDC |
0.5031 USDC |
0.5031 USDC |
| 2025-12-12 |
0.4928 USDC |
1,583.3397 XTZ |
0.5032 USDC |
0.4821 USDC |
0.5044 USDC |
0.4821 USDC |
| 2025-12-11 |
0.5137 USDC |
8,714.9212 XTZ |
0.4932 USDC |
0.4858 USDC |
0.5284 USDC |
0.5081 USDC |
| 2025-12-10 |
0.4977 USDC |
1,967.4584 XTZ |
0.4976 USDC |
0.4944 USDC |
0.5081 USDC |
0.4957 USDC |
| 2025-12-09 |
0.5007 USDC |
4,675.3580 XTZ |
0.4919 USDC |
0.4821 USDC |
0.5100 USDC |
0.4994 USDC |
| 2025-12-08 |
0.4833 USDC |
4,308.2090 XTZ |
0.4760 USDC |
0.4749 USDC |
0.4894 USDC |
0.4821 USDC |
| 2025-12-07 |
0.4812 USDC |
1,221.8216 XTZ |
0.4819 USDC |
0.4811 USDC |
0.4833 USDC |
0.4811 USDC |
| 2025-12-06 |
0.4780 USDC |
18.9822 XTZ |
0.4808 USDC |
0.4761 USDC |
0.4808 USDC |
0.4761 USDC |
| 2025-12-05 |
0.4835 USDC |
834.5807 XTZ |
0.4932 USDC |
0.4666 USDC |
0.4981 USDC |
0.4773 USDC |
| 2025-12-04 |
0.5059 USDC |
1,867.1572 XTZ |
0.5019 USDC |
0.4982 USDC |
0.5069 USDC |
0.5019 USDC |
| 2025-12-03 |
0.4960 USDC |
1,826.9344 XTZ |
0.4870 USDC |
0.4870 USDC |
0.5031 USDC |
0.4969 USDC |
| 2025-12-02 |
0.4864 USDC |
2,563.7289 XTZ |
0.4728 USDC |
0.4580 USDC |
0.4928 USDC |
0.4928 USDC |
| 2025-12-01 |
0.4657 USDC |
11,311.0337 XTZ |
0.4800 USDC |
0.4590 USDC |
0.4800 USDC |
0.4590 USDC |
| 2025-11-30 |
0.4901 USDC |
1,336.0326 XTZ |
0.4894 USDC |
0.4894 USDC |
0.4928 USDC |
0.4923 USDC |
| 2025-11-29 |
0.5017 USDC |
813.9827 XTZ |
0.5072 USDC |
0.4972 USDC |
0.5072 USDC |
0.4987 USDC |
| 2025-11-28 |
0.5063 USDC |
1,316.7880 XTZ |
0.5074 USDC |
0.5018 USDC |
0.5076 USDC |
0.5071 USDC |
| 2025-11-27 |
0.5108 USDC |
3,982.8299 XTZ |
0.5104 USDC |
0.5100 USDC |
0.5156 USDC |
0.5156 USDC |
| 2025-11-26 |
0.4977 USDC |
12,688.4813 XTZ |
0.5058 USDC |
0.4957 USDC |
0.5058 USDC |
0.4966 USDC |
| 2025-11-25 |
0.4998 USDC |
1,030.8247 XTZ |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
| 2025-11-24 |
0.4938 USDC |
5,608.1893 XTZ |
0.4829 USDC |
0.4829 USDC |
0.4957 USDC |
0.4957 USDC |
| 2025-11-23 |
0.4934 USDC |
2,682.2930 XTZ |
0.4878 USDC |
0.4878 USDC |
0.4975 USDC |
0.4934 USDC |
| 2025-11-22 |
0.4940 USDC |
5,053.8908 XTZ |
0.4987 USDC |
0.4847 USDC |
0.4987 USDC |
0.4847 USDC |