Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7104 USDC |
215.3107 XTZ |
0.7128 USDC |
0.7054 USDC |
0.7131 USDC |
0.7115 USDC |
| 2025-09-06 |
0.7141 USDC |
617.0451 XTZ |
0.7164 USDC |
0.7058 USDC |
0.7173 USDC |
0.7092 USDC |
| 2025-09-05 |
0.7164 USDC |
2,178.1789 XTZ |
0.7125 USDC |
0.7070 USDC |
0.7306 USDC |
0.7128 USDC |
| 2025-09-04 |
0.7205 USDC |
3,099.0836 XTZ |
0.7232 USDC |
0.7056 USDC |
0.7232 USDC |
0.7078 USDC |
| 2025-09-03 |
0.7317 USDC |
6,431.0229 XTZ |
0.7282 USDC |
0.7266 USDC |
0.7364 USDC |
0.7350 USDC |
| 2025-09-02 |
0.7160 USDC |
643.7040 XTZ |
0.7087 USDC |
0.7087 USDC |
0.7253 USDC |
0.7200 USDC |
| 2025-09-01 |
0.7199 USDC |
19,168.6696 XTZ |
0.7193 USDC |
0.7061 USDC |
0.7351 USDC |
0.7220 USDC |
| 2025-08-31 |
0.7412 USDC |
270.0707 XTZ |
0.7458 USDC |
0.7319 USDC |
0.7458 USDC |
0.7319 USDC |
| 2025-08-30 |
0.7375 USDC |
5,025.6538 XTZ |
0.7389 USDC |
0.7358 USDC |
0.7430 USDC |
0.7430 USDC |
| 2025-08-29 |
0.7356 USDC |
14,005.0105 XTZ |
0.7840 USDC |
0.7198 USDC |
0.7840 USDC |
0.7245 USDC |
| 2025-08-28 |
0.7956 USDC |
3,868.3056 XTZ |
0.7902 USDC |
0.7861 USDC |
0.8004 USDC |
0.7956 USDC |
| 2025-08-27 |
0.7937 USDC |
275.2994 XTZ |
0.7933 USDC |
0.7870 USDC |
0.7970 USDC |
0.7871 USDC |
| 2025-08-26 |
0.7860 USDC |
649.3625 XTZ |
0.7849 USDC |
0.7802 USDC |
0.7959 USDC |
0.7915 USDC |
| 2025-08-25 |
0.8060 USDC |
2,512.0568 XTZ |
0.8281 USDC |
0.7957 USDC |
0.8316 USDC |
0.8050 USDC |
| 2025-08-24 |
0.8215 USDC |
10,714.3795 XTZ |
0.8575 USDC |
0.8146 USDC |
0.8575 USDC |
0.8264 USDC |
| 2025-08-23 |
0.8594 USDC |
1,351.8018 XTZ |
0.8762 USDC |
0.8543 USDC |
0.8787 USDC |
0.8559 USDC |
| 2025-08-22 |
0.8299 USDC |
28,489.2073 XTZ |
0.7984 USDC |
0.7743 USDC |
0.8700 USDC |
0.8638 USDC |
| 2025-08-21 |
0.8303 USDC |
12,711.4086 XTZ |
0.8169 USDC |
0.8077 USDC |
0.8552 USDC |
0.8077 USDC |
| 2025-08-20 |
0.7884 USDC |
9,965.8206 XTZ |
0.7848 USDC |
0.7808 USDC |
0.7969 USDC |
0.7857 USDC |
| 2025-08-19 |
0.8023 USDC |
40,689.6145 XTZ |
0.8181 USDC |
0.7900 USDC |
0.8200 USDC |
0.7938 USDC |
| 2025-08-18 |
0.8368 USDC |
9,117.2189 XTZ |
0.8371 USDC |
0.8256 USDC |
0.8371 USDC |
0.8256 USDC |
| 2025-08-17 |
0.8659 USDC |
7,109.1790 XTZ |
0.8495 USDC |
0.8495 USDC |
0.8660 USDC |
0.8651 USDC |
| 2025-08-16 |
0.8540 USDC |
1,776.4557 XTZ |
0.8466 USDC |
0.8466 USDC |
0.8760 USDC |
0.8527 USDC |
| 2025-08-15 |
0.8332 USDC |
780.7850 XTZ |
0.8507 USDC |
0.8121 USDC |
0.8611 USDC |
0.8180 USDC |
| 2025-08-14 |
0.8557 USDC |
16,036.3350 XTZ |
0.8866 USDC |
0.8047 USDC |
0.8999 USDC |
0.8423 USDC |
| 2025-08-13 |
0.8689 USDC |
12,418.8773 XTZ |
0.8637 USDC |
0.8538 USDC |
0.8870 USDC |
0.8824 USDC |
| 2025-08-12 |
0.8744 USDC |
34,036.4162 XTZ |
0.8126 USDC |
0.8089 USDC |
0.9581 USDC |
0.8660 USDC |
| 2025-08-11 |
0.8564 USDC |
15,751.9944 XTZ |
0.8807 USDC |
0.8229 USDC |
0.8912 USDC |
0.8306 USDC |
| 2025-08-10 |
0.8807 USDC |
10,254.1270 XTZ |
0.9067 USDC |
0.8638 USDC |
0.9067 USDC |
0.8829 USDC |
| 2025-08-09 |
0.9203 USDC |
49,374.3134 XTZ |
0.8322 USDC |
0.7510 USDC |
0.9814 USDC |
0.9239 USDC |
| 2025-08-08 |
0.8114 USDC |
5,235.4224 XTZ |
0.8090 USDC |
0.7982 USDC |
0.8286 USDC |
0.8174 USDC |
| 2025-08-07 |
0.7933 USDC |
17,810.2685 XTZ |
0.7871 USDC |
0.7789 USDC |
0.8048 USDC |
0.8048 USDC |
| 2025-08-06 |
0.7713 USDC |
3,389.2218 XTZ |
0.7665 USDC |
0.7533 USDC |
0.7823 USDC |
0.7823 USDC |
| 2025-08-05 |
0.7853 USDC |
11,455.6400 XTZ |
0.8021 USDC |
0.7700 USDC |
0.8062 USDC |
0.7844 USDC |
| 2025-08-04 |
0.7593 USDC |
4,036.2139 XTZ |
0.7602 USDC |
0.7436 USDC |
0.7850 USDC |
0.7850 USDC |
| 2025-08-03 |
0.7595 USDC |
4,672.6590 XTZ |
0.7483 USDC |
0.7470 USDC |
0.7644 USDC |
0.7640 USDC |
| 2025-08-02 |
0.7467 USDC |
19,643.7325 XTZ |
0.7567 USDC |
0.7192 USDC |
0.7589 USDC |
0.7214 USDC |
| 2025-08-01 |
0.7658 USDC |
3,856.6779 XTZ |
0.7689 USDC |
0.7505 USDC |
0.7799 USDC |
0.7723 USDC |
| 2025-07-31 |
0.8110 USDC |
4,351.6507 XTZ |
0.8400 USDC |
0.7964 USDC |
0.8400 USDC |
0.7972 USDC |
| 2025-07-30 |
0.8215 USDC |
9,824.7277 XTZ |
0.8595 USDC |
0.7900 USDC |
0.8595 USDC |
0.8222 USDC |
| 2025-07-29 |
0.8772 USDC |
8,645.8190 XTZ |
0.8668 USDC |
0.8420 USDC |
0.9075 USDC |
0.8420 USDC |
| 2025-07-28 |
0.8922 USDC |
8,224.6072 XTZ |
0.9040 USDC |
0.8623 USDC |
0.9275 USDC |
0.8695 USDC |
| 2025-07-27 |
0.8959 USDC |
6,829.8681 XTZ |
0.8982 USDC |
0.8793 USDC |
0.9148 USDC |
0.8937 USDC |
| 2025-07-26 |
0.8929 USDC |
6,743.5603 XTZ |
0.8876 USDC |
0.8776 USDC |
0.9110 USDC |
0.8999 USDC |
| 2025-07-25 |
0.8803 USDC |
17,875.2031 XTZ |
0.8622 USDC |
0.8487 USDC |
0.9356 USDC |
0.8888 USDC |
| 2025-07-24 |
0.9112 USDC |
42,176.9422 XTZ |
0.8792 USDC |
0.8475 USDC |
1.0250 USDC |
0.9026 USDC |
| 2025-07-23 |
0.9144 USDC |
50,743.0024 XTZ |
0.9690 USDC |
0.8722 USDC |
1.0132 USDC |
0.8871 USDC |
| 2025-07-22 |
0.9595 USDC |
8,790.4370 XTZ |
0.9978 USDC |
0.9400 USDC |
0.9978 USDC |
0.9508 USDC |
| 2025-07-21 |
1.0580 USDC |
34,005.6986 XTZ |
1.0701 USDC |
1.0216 USDC |
1.0976 USDC |
1.0400 USDC |
| 2025-07-20 |
1.1079 USDC |
110,833.3949 XTZ |
1.0302 USDC |
0.9617 USDC |
1.2805 USDC |
1.0995 USDC |