Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2410 USDC |
15,222.7411 XTZ |
0.2454 USDC |
0.2350 USDC |
0.2463 USDC |
0.2384 USDC |
| 2026-06-08 |
0.2454 USDC |
10,724.5827 XTZ |
0.2448 USDC |
0.2401 USDC |
0.2506 USDC |
0.2469 USDC |
| 2026-06-07 |
0.2428 USDC |
15,268.5066 XTZ |
0.2464 USDC |
0.2371 USDC |
0.2514 USDC |
0.2461 USDC |
| 2026-06-06 |
0.2418 USDC |
92,186.5456 XTZ |
0.2448 USDC |
0.2305 USDC |
0.2464 USDC |
0.2455 USDC |
| 2026-06-05 |
0.2563 USDC |
15,574.4644 XTZ |
0.2749 USDC |
0.2392 USDC |
0.2749 USDC |
0.2431 USDC |
| 2026-06-04 |
0.2780 USDC |
124,100.8507 XTZ |
0.2923 USDC |
0.2744 USDC |
0.2923 USDC |
0.2781 USDC |
| 2026-06-03 |
0.2953 USDC |
9,851.5304 XTZ |
0.2965 USDC |
0.2926 USDC |
0.3063 USDC |
0.2987 USDC |
| 2026-06-02 |
0.3055 USDC |
49,759.2727 XTZ |
0.3157 USDC |
0.2936 USDC |
0.3172 USDC |
0.2947 USDC |
| 2026-06-01 |
0.3143 USDC |
15,249.2430 XTZ |
0.3286 USDC |
0.3121 USDC |
0.3286 USDC |
0.3179 USDC |
| 2026-05-31 |
0.3377 USDC |
14,158.2448 XTZ |
0.3338 USDC |
0.3237 USDC |
0.3510 USDC |
0.3269 USDC |
| 2026-05-30 |
0.3224 USDC |
6,640.1367 XTZ |
0.3085 USDC |
0.3085 USDC |
0.3369 USDC |
0.3296 USDC |
| 2026-05-29 |
0.3056 USDC |
74,679.4704 XTZ |
0.3130 USDC |
0.2989 USDC |
0.3130 USDC |
0.3029 USDC |
| 2026-05-28 |
0.3092 USDC |
16,726.8969 XTZ |
0.3092 USDC |
0.3071 USDC |
0.3134 USDC |
0.3112 USDC |
| 2026-05-27 |
0.3222 USDC |
50,551.4001 XTZ |
0.3321 USDC |
0.3185 USDC |
0.3321 USDC |
0.3185 USDC |
| 2026-05-26 |
0.3315 USDC |
632.0061 XTZ |
0.3348 USDC |
0.3291 USDC |
0.3370 USDC |
0.3298 USDC |
| 2026-05-25 |
0.3387 USDC |
968.6174 XTZ |
0.3373 USDC |
0.3373 USDC |
0.3396 USDC |
0.3382 USDC |
| 2026-05-24 |
0.3424 USDC |
621.0130 XTZ |
0.3454 USDC |
0.3314 USDC |
0.3454 USDC |
0.3314 USDC |
| 2026-05-23 |
0.3450 USDC |
975.6374 XTZ |
0.3346 USDC |
0.3346 USDC |
0.3500 USDC |
0.3500 USDC |
| 2026-05-22 |
0.3444 USDC |
897.9952 XTZ |
0.3480 USDC |
0.3370 USDC |
0.3516 USDC |
0.3400 USDC |
| 2026-05-21 |
0.3467 USDC |
1,585.2964 XTZ |
0.3449 USDC |
0.3429 USDC |
0.3487 USDC |
0.3487 USDC |
| 2026-05-20 |
0.3396 USDC |
638.8529 XTZ |
0.3394 USDC |
0.3390 USDC |
0.3399 USDC |
0.3390 USDC |
| 2026-05-19 |
0.3373 USDC |
1,330.9558 XTZ |
0.3446 USDC |
0.3370 USDC |
0.3446 USDC |
0.3370 USDC |
| 2026-05-18 |
0.3401 USDC |
5,811.2635 XTZ |
0.3398 USDC |
0.3394 USDC |
0.3428 USDC |
0.3404 USDC |
| 2026-05-17 |
0.3517 USDC |
18,112.8421 XTZ |
0.3528 USDC |
0.3410 USDC |
0.3578 USDC |
0.3410 USDC |
| 2026-05-16 |
0.3592 USDC |
866.0400 XTZ |
0.3679 USDC |
0.3552 USDC |
0.3721 USDC |
0.3579 USDC |
| 2026-05-15 |
0.3683 USDC |
7,425.7342 XTZ |
0.3763 USDC |
0.3630 USDC |
0.3763 USDC |
0.3630 USDC |
| 2026-05-14 |
0.3779 USDC |
4,093.2103 XTZ |
0.3776 USDC |
0.3736 USDC |
0.3842 USDC |
0.3784 USDC |
| 2026-05-13 |
0.3860 USDC |
805.2736 XTZ |
0.3879 USDC |
0.3711 USDC |
0.3919 USDC |
0.3718 USDC |
| 2026-05-12 |
0.3895 USDC |
1,664.6179 XTZ |
0.3963 USDC |
0.3825 USDC |
0.3963 USDC |
0.3879 USDC |
| 2026-05-11 |
0.4001 USDC |
26,712.1009 XTZ |
0.3996 USDC |
0.3941 USDC |
0.4019 USDC |
0.4019 USDC |
| 2026-05-10 |
0.3932 USDC |
22,753.0759 XTZ |
0.3859 USDC |
0.3842 USDC |
0.4005 USDC |
0.4005 USDC |
| 2026-05-09 |
0.3930 USDC |
19,800.9578 XTZ |
0.3964 USDC |
0.3870 USDC |
0.4002 USDC |
0.3870 USDC |
| 2026-05-08 |
0.3928 USDC |
16,063.7476 XTZ |
0.3774 USDC |
0.3744 USDC |
0.3964 USDC |
0.3958 USDC |
| 2026-05-07 |
0.3777 USDC |
391.2094 XTZ |
0.3766 USDC |
0.3727 USDC |
0.3831 USDC |
0.3745 USDC |
| 2026-05-06 |
0.3799 USDC |
14,881.3782 XTZ |
0.3767 USDC |
0.3741 USDC |
0.3850 USDC |
0.3801 USDC |
| 2026-05-05 |
0.3724 USDC |
3,412.3032 XTZ |
0.3685 USDC |
0.3685 USDC |
0.3748 USDC |
0.3748 USDC |
| 2026-05-04 |
0.3644 USDC |
5,425.3802 XTZ |
0.3615 USDC |
0.3590 USDC |
0.3711 USDC |
0.3620 USDC |
| 2026-05-03 |
0.3636 USDC |
6,926.6924 XTZ |
0.3630 USDC |
0.3625 USDC |
0.3657 USDC |
0.3628 USDC |
| 2026-05-02 |
0.3675 USDC |
10,134.4068 XTZ |
0.3667 USDC |
0.3647 USDC |
0.3705 USDC |
0.3679 USDC |
| 2026-05-01 |
0.3663 USDC |
546.3428 XTZ |
0.3662 USDC |
0.3662 USDC |
0.3676 USDC |
0.3676 USDC |
| 2026-04-30 |
0.3676 USDC |
703.5606 XTZ |
0.3688 USDC |
0.3672 USDC |
0.3695 USDC |
0.3675 USDC |
| 2026-04-29 |
0.3813 USDC |
27,624.4284 XTZ |
0.3898 USDC |
0.3670 USDC |
0.3898 USDC |
0.3670 USDC |
| 2026-04-28 |
0.3858 USDC |
27,511.1582 XTZ |
0.3781 USDC |
0.3758 USDC |
0.3995 USDC |
0.3843 USDC |
| 2026-04-27 |
0.3693 USDC |
6,245.9043 XTZ |
0.3700 USDC |
0.3618 USDC |
0.3774 USDC |
0.3774 USDC |
| 2026-04-26 |
0.3674 USDC |
4,408.0358 XTZ |
0.3706 USDC |
0.3668 USDC |
0.3715 USDC |
0.3715 USDC |
| 2026-04-25 |
0.3699 USDC |
1,262.6462 XTZ |
0.3737 USDC |
0.3671 USDC |
0.3749 USDC |
0.3692 USDC |
| 2026-04-24 |
0.3730 USDC |
21,565.8192 XTZ |
0.3746 USDC |
0.3697 USDC |
0.3783 USDC |
0.3716 USDC |
| 2026-04-23 |
0.3621 USDC |
13,195.7595 XTZ |
0.3696 USDC |
0.3533 USDC |
0.3762 USDC |
0.3746 USDC |
| 2026-04-22 |
0.3727 USDC |
17,747.8450 XTZ |
0.3696 USDC |
0.3696 USDC |
0.3827 USDC |
0.3711 USDC |
| 2026-04-21 |
0.3641 USDC |
219.4083 XTZ |
0.3668 USDC |
0.3618 USDC |
0.3692 USDC |
0.3660 USDC |