Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.4121 USDC |
38,297.3676 XTZ |
0.3875 USDC |
0.3794 USDC |
0.4485 USDC |
0.3794 USDC |
| 2026-02-28 |
0.3618 USDC |
8,661.1284 XTZ |
0.3655 USDC |
0.3596 USDC |
0.3655 USDC |
0.3596 USDC |
| 2026-02-27 |
0.3897 USDC |
12,429.7752 XTZ |
0.3901 USDC |
0.3825 USDC |
0.4000 USDC |
0.3825 USDC |
| 2026-02-26 |
0.3960 USDC |
6,090.4583 XTZ |
0.3962 USDC |
0.3909 USDC |
0.3995 USDC |
0.3909 USDC |
| 2026-02-25 |
0.3735 USDC |
394.4402 XTZ |
0.3735 USDC |
0.3735 USDC |
0.3735 USDC |
0.3735 USDC |
| 2026-02-24 |
0.3721 USDC |
5,056.6473 XTZ |
0.3706 USDC |
0.3665 USDC |
0.3743 USDC |
0.3706 USDC |
| 2026-02-23 |
0.3682 USDC |
11,183.5507 XTZ |
0.3710 USDC |
0.3646 USDC |
0.3767 USDC |
0.3664 USDC |
| 2026-02-22 |
0.3830 USDC |
293.1278 XTZ |
0.3839 USDC |
0.3829 USDC |
0.3840 USDC |
0.3829 USDC |
| 2026-02-21 |
0.3931 USDC |
7,884.0926 XTZ |
0.3923 USDC |
0.3920 USDC |
0.3983 USDC |
0.3920 USDC |
| 2026-02-20 |
0.3897 USDC |
11,051.0587 XTZ |
0.3856 USDC |
0.3809 USDC |
0.3916 USDC |
0.3906 USDC |
| 2026-02-19 |
0.3747 USDC |
3,108.2233 XTZ |
0.3803 USDC |
0.3731 USDC |
0.3803 USDC |
0.3755 USDC |
| 2026-02-18 |
0.3948 USDC |
7,267.8300 XTZ |
0.4013 USDC |
0.3912 USDC |
0.4013 USDC |
0.3945 USDC |
| 2026-02-17 |
0.3951 USDC |
3,350.6301 XTZ |
0.3953 USDC |
0.3887 USDC |
0.4009 USDC |
0.3947 USDC |
| 2026-02-16 |
0.4000 USDC |
58.1939 XTZ |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
0.4000 USDC |
| 2026-02-15 |
0.4136 USDC |
8,396.8729 XTZ |
0.4230 USDC |
0.3983 USDC |
0.4230 USDC |
0.3983 USDC |
| 2026-02-14 |
0.4127 USDC |
472.6739 XTZ |
0.4100 USDC |
0.4100 USDC |
0.4176 USDC |
0.4154 USDC |
| 2026-02-13 |
0.3995 USDC |
3,333.8697 XTZ |
0.4001 USDC |
0.3972 USDC |
0.4024 USDC |
0.3972 USDC |
| 2026-02-12 |
0.3962 USDC |
3,037.9389 XTZ |
0.3955 USDC |
0.3955 USDC |
0.4037 USDC |
0.4037 USDC |
| 2026-02-11 |
0.3911 USDC |
11,133.1455 XTZ |
0.3933 USDC |
0.3874 USDC |
0.3971 USDC |
0.3914 USDC |
| 2026-02-10 |
0.4015 USDC |
18,427.5268 XTZ |
0.4104 USDC |
0.3979 USDC |
0.4104 USDC |
0.4029 USDC |
| 2026-02-09 |
0.4046 USDC |
20,669.4674 XTZ |
0.4102 USDC |
0.3989 USDC |
0.4136 USDC |
0.4136 USDC |
| 2026-02-08 |
0.4215 USDC |
728.6970 XTZ |
0.4194 USDC |
0.4194 USDC |
0.4242 USDC |
0.4233 USDC |
| 2026-02-07 |
0.4154 USDC |
8,000.9095 XTZ |
0.4123 USDC |
0.4111 USDC |
0.4212 USDC |
0.4190 USDC |
| 2026-02-06 |
0.4097 USDC |
21,837.9413 XTZ |
0.3748 USDC |
0.3748 USDC |
0.4480 USDC |
0.4308 USDC |
| 2026-02-05 |
0.4510 USDC |
9,225.5754 XTZ |
0.4671 USDC |
0.4241 USDC |
0.4675 USDC |
0.4310 USDC |
| 2026-02-04 |
0.4765 USDC |
52,698.5339 XTZ |
0.4797 USDC |
0.4633 USDC |
0.4800 USDC |
0.4633 USDC |
| 2026-02-03 |
0.4843 USDC |
14,363.7566 XTZ |
0.4755 USDC |
0.4755 USDC |
0.4900 USDC |
0.4850 USDC |
| 2026-02-02 |
0.4725 USDC |
9,388.0333 XTZ |
0.4641 USDC |
0.4605 USDC |
0.4822 USDC |
0.4784 USDC |
| 2026-02-01 |
0.4673 USDC |
5,334.3126 XTZ |
0.4639 USDC |
0.4567 USDC |
0.4862 USDC |
0.4567 USDC |
| 2026-01-31 |
0.5054 USDC |
2,714.2957 XTZ |
0.5054 USDC |
0.5054 USDC |
0.5054 USDC |
0.5054 USDC |
| 2026-01-30 |
0.5009 USDC |
11,569.8997 XTZ |
0.4999 USDC |
0.4940 USDC |
0.5077 USDC |
0.5068 USDC |
| 2026-01-29 |
0.4961 USDC |
80,948.1842 XTZ |
0.5361 USDC |
0.3978 USDC |
0.5362 USDC |
0.5164 USDC |
| 2026-01-28 |
0.5505 USDC |
44,268.6873 XTZ |
0.5656 USDC |
0.5361 USDC |
0.5684 USDC |
0.5405 USDC |
| 2026-01-27 |
0.5528 USDC |
94,976.0328 XTZ |
0.5672 USDC |
0.5500 USDC |
0.5761 USDC |
0.5656 USDC |
| 2026-01-26 |
0.5769 USDC |
4,970.3485 XTZ |
0.5684 USDC |
0.5656 USDC |
0.5853 USDC |
0.5676 USDC |
| 2026-01-25 |
0.5798 USDC |
3,608.0857 XTZ |
0.5853 USDC |
0.5777 USDC |
0.5912 USDC |
0.5912 USDC |
| 2026-01-24 |
0.5789 USDC |
5,334.1769 XTZ |
0.5867 USDC |
0.5740 USDC |
0.5883 USDC |
0.5810 USDC |
| 2026-01-23 |
0.5912 USDC |
9,078.3398 XTZ |
0.5834 USDC |
0.5810 USDC |
0.6000 USDC |
0.5895 USDC |
| 2026-01-22 |
0.5860 USDC |
9,355.3283 XTZ |
0.5988 USDC |
0.5730 USDC |
0.6039 USDC |
0.5777 USDC |
| 2026-01-21 |
0.5968 USDC |
15,843.5224 XTZ |
0.5586 USDC |
0.5586 USDC |
0.6160 USDC |
0.5963 USDC |
| 2026-01-20 |
0.5847 USDC |
4,969.3819 XTZ |
0.6100 USDC |
0.5692 USDC |
0.6100 USDC |
0.5692 USDC |
| 2026-01-19 |
0.5648 USDC |
26,912.7434 XTZ |
0.5824 USDC |
0.5374 USDC |
0.5824 USDC |
0.5810 USDC |
| 2026-01-18 |
0.6166 USDC |
13,092.6432 XTZ |
0.6070 USDC |
0.5867 USDC |
0.6389 USDC |
0.5867 USDC |
| 2026-01-17 |
0.6188 USDC |
4,155.9943 XTZ |
0.6175 USDC |
0.6085 USDC |
0.6296 USDC |
0.6092 USDC |
| 2026-01-16 |
0.6124 USDC |
50,125.7961 XTZ |
0.5740 USDC |
0.5740 USDC |
0.6213 USDC |
0.6000 USDC |
| 2026-01-15 |
0.5896 USDC |
10,807.8029 XTZ |
0.5740 USDC |
0.5740 USDC |
0.6073 USDC |
0.5782 USDC |
| 2026-01-14 |
0.5857 USDC |
2,277.9772 XTZ |
0.5919 USDC |
0.5782 USDC |
0.5919 USDC |
0.5895 USDC |
| 2026-01-13 |
0.5833 USDC |
4,459.7538 XTZ |
0.5602 USDC |
0.5602 USDC |
0.6026 USDC |
0.5953 USDC |
| 2026-01-12 |
0.5662 USDC |
2,657.4825 XTZ |
0.5615 USDC |
0.5534 USDC |
0.5837 USDC |
0.5534 USDC |
| 2026-01-11 |
0.5777 USDC |
6,788.9899 XTZ |
0.5782 USDC |
0.5713 USDC |
0.5807 USDC |
0.5713 USDC |