Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.5999 USDC |
3,425.5961 XTZ |
0.6057 USDC |
0.5895 USDC |
0.6065 USDC |
0.5895 USDC |
| 2025-05-29 |
0.6407 USDC |
4,984.4587 XTZ |
0.6442 USDC |
0.6151 USDC |
0.6577 USDC |
0.6151 USDC |
| 2025-05-28 |
0.6240 USDC |
2,324.2383 XTZ |
0.6281 USDC |
0.6209 USDC |
0.6410 USDC |
0.6306 USDC |
| 2025-05-27 |
0.6072 USDC |
197.9336 XTZ |
0.6062 USDC |
0.6062 USDC |
0.6149 USDC |
0.6149 USDC |
| 2025-05-26 |
0.6099 USDC |
691.3072 XTZ |
0.6195 USDC |
0.6040 USDC |
0.6208 USDC |
0.6088 USDC |
| 2025-05-25 |
0.6066 USDC |
615.4779 XTZ |
0.6105 USDC |
0.6000 USDC |
0.6134 USDC |
0.6000 USDC |
| 2025-05-24 |
0.6267 USDC |
586.1499 XTZ |
0.6260 USDC |
0.6186 USDC |
0.6280 USDC |
0.6186 USDC |
| 2025-05-23 |
0.6493 USDC |
2,503.0701 XTZ |
0.6583 USDC |
0.6265 USDC |
0.6740 USDC |
0.6378 USDC |
| 2025-05-22 |
0.6487 USDC |
6,644.4884 XTZ |
0.6435 USDC |
0.6435 USDC |
0.6600 USDC |
0.6578 USDC |
| 2025-05-21 |
0.6232 USDC |
6,404.2567 XTZ |
0.6252 USDC |
0.6143 USDC |
0.6380 USDC |
0.6380 USDC |
| 2025-05-20 |
0.6250 USDC |
227.5607 XTZ |
0.6300 USDC |
0.6083 USDC |
0.6300 USDC |
0.6083 USDC |
| 2025-05-19 |
0.6029 USDC |
8,158.5787 XTZ |
0.6162 USDC |
0.5950 USDC |
0.6162 USDC |
0.6161 USDC |
| 2025-05-18 |
0.6284 USDC |
5,295.6615 XTZ |
0.6153 USDC |
0.6153 USDC |
0.6312 USDC |
0.6229 USDC |
| 2025-05-17 |
0.6194 USDC |
1,884.5307 XTZ |
0.6236 USDC |
0.6060 USDC |
0.6244 USDC |
0.6075 USDC |
| 2025-05-16 |
0.6549 USDC |
8,610.9842 XTZ |
0.6480 USDC |
0.6421 USDC |
0.6631 USDC |
0.6421 USDC |
| 2025-05-15 |
0.6481 USDC |
2,873.2959 XTZ |
0.6673 USDC |
0.6356 USDC |
0.6681 USDC |
0.6372 USDC |
| 2025-05-14 |
0.6742 USDC |
2,333.7636 XTZ |
0.6979 USDC |
0.6622 USDC |
0.6979 USDC |
0.6741 USDC |
| 2025-05-13 |
0.6665 USDC |
9,318.8109 XTZ |
0.6723 USDC |
0.6485 USDC |
0.6742 USDC |
0.6707 USDC |
| 2025-05-12 |
0.6959 USDC |
17,275.6744 XTZ |
0.6737 USDC |
0.6654 USDC |
0.7273 USDC |
0.6744 USDC |
| 2025-05-11 |
0.6670 USDC |
876.7824 XTZ |
0.6857 USDC |
0.6415 USDC |
0.6857 USDC |
0.6735 USDC |
| 2025-05-10 |
0.6515 USDC |
2,821.1661 XTZ |
0.6404 USDC |
0.6400 USDC |
0.6539 USDC |
0.6439 USDC |
| 2025-05-09 |
0.6036 USDC |
3,807.8247 XTZ |
0.5982 USDC |
0.5935 USDC |
0.6210 USDC |
0.6209 USDC |
| 2025-05-08 |
0.5717 USDC |
4,539.5823 XTZ |
0.5489 USDC |
0.5489 USDC |
0.5839 USDC |
0.5838 USDC |
| 2025-05-07 |
0.5390 USDC |
3,408.9553 XTZ |
0.5406 USDC |
0.5300 USDC |
0.5424 USDC |
0.5300 USDC |
| 2025-05-06 |
0.5282 USDC |
1,901.0709 XTZ |
0.5420 USDC |
0.5163 USDC |
0.5420 USDC |
0.5169 USDC |
| 2025-05-05 |
0.5333 USDC |
9,370.5533 XTZ |
0.5415 USDC |
0.5300 USDC |
0.5416 USDC |
0.5386 USDC |
| 2025-05-04 |
0.5489 USDC |
933.9883 XTZ |
0.5594 USDC |
0.5466 USDC |
0.5594 USDC |
0.5489 USDC |
| 2025-05-03 |
0.5569 USDC |
149.5427 XTZ |
0.5693 USDC |
0.5466 USDC |
0.5693 USDC |
0.5575 USDC |
| 2025-05-02 |
0.5612 USDC |
3,853.6681 XTZ |
0.5703 USDC |
0.5593 USDC |
0.5710 USDC |
0.5710 USDC |
| 2025-05-01 |
0.5682 USDC |
2,478.9660 XTZ |
0.5575 USDC |
0.5575 USDC |
0.5705 USDC |
0.5624 USDC |
| 2025-04-30 |
0.5555 USDC |
2,391.9603 XTZ |
0.5580 USDC |
0.5544 USDC |
0.5614 USDC |
0.5614 USDC |
| 2025-04-29 |
0.5649 USDC |
3,660.3891 XTZ |
0.5575 USDC |
0.5551 USDC |
0.5695 USDC |
0.5551 USDC |
| 2025-04-28 |
0.5492 USDC |
6,667.1689 XTZ |
0.5383 USDC |
0.5382 USDC |
0.5602 USDC |
0.5544 USDC |
| 2025-04-27 |
0.5585 USDC |
1,186.1201 XTZ |
0.5736 USDC |
0.5466 USDC |
0.5749 USDC |
0.5466 USDC |
| 2025-04-26 |
0.5674 USDC |
4,126.6067 XTZ |
0.5662 USDC |
0.5601 USDC |
0.5839 USDC |
0.5652 USDC |
| 2025-04-25 |
0.5607 USDC |
5,575.2729 XTZ |
0.5575 USDC |
0.5551 USDC |
0.5662 USDC |
0.5651 USDC |
| 2025-04-24 |
0.5303 USDC |
2,556.2246 XTZ |
0.5459 USDC |
0.5219 USDC |
0.5489 USDC |
0.5219 USDC |
| 2025-04-23 |
0.5412 USDC |
17,580.6275 XTZ |
0.5406 USDC |
0.5300 USDC |
0.5501 USDC |
0.5357 USDC |
| 2025-04-22 |
0.5021 USDC |
1,274.2362 XTZ |
0.4941 USDC |
0.4941 USDC |
0.5194 USDC |
0.5194 USDC |
| 2025-04-21 |
0.5113 USDC |
8,553.7100 XTZ |
0.5005 USDC |
0.5005 USDC |
0.5161 USDC |
0.5085 USDC |
| 2025-04-20 |
0.4980 USDC |
1,800.9179 XTZ |
0.5081 USDC |
0.4907 USDC |
0.5084 USDC |
0.4907 USDC |
| 2025-04-19 |
0.5008 USDC |
109.5243 XTZ |
0.5055 USDC |
0.5005 USDC |
0.5055 USDC |
0.5005 USDC |
| 2025-04-18 |
0.4967 USDC |
2,069.7003 XTZ |
0.4958 USDC |
0.4958 USDC |
0.5005 USDC |
0.4967 USDC |
| 2025-04-17 |
0.4914 USDC |
3,688.4954 XTZ |
0.4907 USDC |
0.4860 USDC |
0.4961 USDC |
0.4901 USDC |
| 2025-04-16 |
0.5027 USDC |
5,418.3474 XTZ |
0.5005 USDC |
0.5005 USDC |
0.5104 USDC |
0.5019 USDC |
| 2025-04-15 |
0.4951 USDC |
15,507.2610 XTZ |
0.4965 USDC |
0.4900 USDC |
0.5249 USDC |
0.4993 USDC |
| 2025-04-14 |
0.5032 USDC |
11,050.4836 XTZ |
0.5082 USDC |
0.4983 USDC |
0.5134 USDC |
0.4996 USDC |
| 2025-04-13 |
0.5222 USDC |
12,518.7917 XTZ |
0.5575 USDC |
0.5000 USDC |
0.5619 USDC |
0.5000 USDC |
| 2025-04-12 |
0.5472 USDC |
7,593.1176 XTZ |
0.5382 USDC |
0.5327 USDC |
0.5558 USDC |
0.5500 USDC |
| 2025-04-11 |
0.5512 USDC |
14,861.1037 XTZ |
0.5488 USDC |
0.5435 USDC |
0.5587 USDC |
0.5540 USDC |