Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6126 USDC |
35.5689 XTZ |
0.6223 USDC |
0.6052 USDC |
0.6223 USDC |
0.6055 USDC |
| 2025-10-26 |
0.6148 USDC |
1,017.6523 XTZ |
0.6060 USDC |
0.6059 USDC |
0.6233 USDC |
0.6190 USDC |
| 2025-10-25 |
0.6071 USDC |
6,808.9820 XTZ |
0.6001 USDC |
0.6001 USDC |
0.6108 USDC |
0.6070 USDC |
| 2025-10-24 |
0.5976 USDC |
3,911.6493 XTZ |
0.6018 USDC |
0.5905 USDC |
0.6040 USDC |
0.5948 USDC |
| 2025-10-23 |
0.5846 USDC |
13,526.9604 XTZ |
0.5818 USDC |
0.5763 USDC |
0.5958 USDC |
0.5932 USDC |
| 2025-10-22 |
0.5896 USDC |
23,605.5822 XTZ |
0.5900 USDC |
0.5819 USDC |
0.6101 USDC |
0.5832 USDC |
| 2025-10-21 |
0.5915 USDC |
3,457.1682 XTZ |
0.5878 USDC |
0.5805 USDC |
0.6136 USDC |
0.6123 USDC |
| 2025-10-20 |
0.6036 USDC |
10,906.7257 XTZ |
0.5910 USDC |
0.5908 USDC |
0.6120 USDC |
0.6012 USDC |
| 2025-10-19 |
0.5899 USDC |
2,634.1783 XTZ |
0.5801 USDC |
0.5801 USDC |
0.6000 USDC |
0.6000 USDC |
| 2025-10-18 |
0.5854 USDC |
11,505.0388 XTZ |
0.5849 USDC |
0.5783 USDC |
0.5907 USDC |
0.5881 USDC |
| 2025-10-17 |
0.5710 USDC |
5,246.4303 XTZ |
0.5971 USDC |
0.5604 USDC |
0.5987 USDC |
0.5807 USDC |
| 2025-10-16 |
0.6193 USDC |
20,203.2756 XTZ |
0.6138 USDC |
0.5925 USDC |
0.6223 USDC |
0.5925 USDC |
| 2025-10-15 |
0.6222 USDC |
7,174.1072 XTZ |
0.6314 USDC |
0.6058 USDC |
0.6350 USDC |
0.6058 USDC |
| 2025-10-14 |
0.6022 USDC |
2,909.0322 XTZ |
0.6226 USDC |
0.5979 USDC |
0.6226 USDC |
0.5994 USDC |
| 2025-10-13 |
0.6308 USDC |
19,700.2311 XTZ |
0.6269 USDC |
0.6197 USDC |
0.6488 USDC |
0.6364 USDC |
| 2025-10-12 |
0.6045 USDC |
6,814.9168 XTZ |
0.5862 USDC |
0.5862 USDC |
0.6345 USDC |
0.6341 USDC |
| 2025-10-11 |
0.5778 USDC |
3,657.9588 XTZ |
0.5736 USDC |
0.5643 USDC |
0.6050 USDC |
0.5866 USDC |
| 2025-10-10 |
0.5339 USDC |
56,972.6180 XTZ |
0.6821 USDC |
0.4386 USDC |
0.6900 USDC |
0.5600 USDC |
| 2025-10-09 |
0.0000 USDC |
0.0000 XTZ |
0.6890 USDC |
0.6890 USDC |
0.6890 USDC |
0.6890 USDC |
| 2025-10-08 |
0.6829 USDC |
1,777.3514 XTZ |
0.6815 USDC |
0.6815 USDC |
0.6902 USDC |
0.6869 USDC |
| 2025-10-07 |
0.7069 USDC |
2,415.5947 XTZ |
0.7209 USDC |
0.6937 USDC |
0.7209 USDC |
0.6941 USDC |
| 2025-10-06 |
0.7193 USDC |
10,490.2794 XTZ |
0.7169 USDC |
0.7013 USDC |
0.7349 USDC |
0.7261 USDC |
| 2025-10-05 |
0.7386 USDC |
12,233.4198 XTZ |
0.7019 USDC |
0.7019 USDC |
0.7757 USDC |
0.7103 USDC |
| 2025-10-04 |
0.6996 USDC |
6,965.2821 XTZ |
0.7186 USDC |
0.6814 USDC |
0.7242 USDC |
0.6852 USDC |
| 2025-10-03 |
0.7140 USDC |
20,796.5300 XTZ |
0.7053 USDC |
0.7041 USDC |
0.7335 USDC |
0.7243 USDC |
| 2025-10-02 |
0.7180 USDC |
4,555.8848 XTZ |
0.7100 USDC |
0.7095 USDC |
0.7299 USDC |
0.7095 USDC |
| 2025-10-01 |
0.6798 USDC |
21,653.1496 XTZ |
0.6701 USDC |
0.6561 USDC |
0.6932 USDC |
0.6896 USDC |
| 2025-09-30 |
0.6635 USDC |
2,879.7476 XTZ |
0.6703 USDC |
0.6520 USDC |
0.6715 USDC |
0.6715 USDC |
| 2025-09-29 |
0.6374 USDC |
62,028.0445 XTZ |
0.6711 USDC |
0.5193 USDC |
0.6735 USDC |
0.6703 USDC |
| 2025-09-28 |
0.6662 USDC |
542.6698 XTZ |
0.6695 USDC |
0.6585 USDC |
0.6695 USDC |
0.6585 USDC |
| 2025-09-27 |
0.6793 USDC |
1,234.4989 XTZ |
0.6729 USDC |
0.6729 USDC |
0.6808 USDC |
0.6729 USDC |
| 2025-09-26 |
0.6807 USDC |
1,647.7981 XTZ |
0.6600 USDC |
0.6600 USDC |
0.7012 USDC |
0.6808 USDC |
| 2025-09-25 |
0.6709 USDC |
14,885.0589 XTZ |
0.6831 USDC |
0.6440 USDC |
0.6831 USDC |
0.6605 USDC |
| 2025-09-24 |
0.7094 USDC |
2,659.2344 XTZ |
0.7105 USDC |
0.7074 USDC |
0.7163 USDC |
0.7074 USDC |
| 2025-09-23 |
0.6974 USDC |
6,070.4135 XTZ |
0.6945 USDC |
0.6919 USDC |
0.7028 USDC |
0.6999 USDC |
| 2025-09-22 |
0.7018 USDC |
21,843.7647 XTZ |
0.7500 USDC |
0.6829 USDC |
0.7500 USDC |
0.6958 USDC |
| 2025-09-21 |
0.7583 USDC |
1,041.4321 XTZ |
0.7598 USDC |
0.7516 USDC |
0.7643 USDC |
0.7573 USDC |
| 2025-09-20 |
0.7600 USDC |
8,111.1397 XTZ |
0.7601 USDC |
0.7521 USDC |
0.7674 USDC |
0.7603 USDC |
| 2025-09-19 |
0.7842 USDC |
22,898.2922 XTZ |
0.8006 USDC |
0.7608 USDC |
0.8261 USDC |
0.7608 USDC |
| 2025-09-18 |
0.7832 USDC |
9,205.7806 XTZ |
0.7846 USDC |
0.7775 USDC |
0.7865 USDC |
0.7827 USDC |
| 2025-09-17 |
0.7723 USDC |
1,809.6268 XTZ |
0.7678 USDC |
0.7639 USDC |
0.7773 USDC |
0.7725 USDC |
| 2025-09-16 |
0.7887 USDC |
43,135.7719 XTZ |
0.7643 USDC |
0.7643 USDC |
0.7927 USDC |
0.7900 USDC |
| 2025-09-15 |
0.7628 USDC |
1,751.5707 XTZ |
0.7760 USDC |
0.7518 USDC |
0.7775 USDC |
0.7536 USDC |
| 2025-09-14 |
0.7670 USDC |
3,460.1671 XTZ |
0.7917 USDC |
0.7586 USDC |
0.7917 USDC |
0.7682 USDC |
| 2025-09-13 |
0.7891 USDC |
10,796.0462 XTZ |
0.7777 USDC |
0.7767 USDC |
0.8040 USDC |
0.7969 USDC |
| 2025-09-12 |
0.7898 USDC |
9,776.5183 XTZ |
0.7590 USDC |
0.7555 USDC |
0.8000 USDC |
0.7555 USDC |
| 2025-09-11 |
0.7380 USDC |
731.2343 XTZ |
0.7428 USDC |
0.7274 USDC |
0.7428 USDC |
0.7308 USDC |
| 2025-09-10 |
0.7299 USDC |
2,522.3725 XTZ |
0.7261 USDC |
0.7261 USDC |
0.7419 USDC |
0.7407 USDC |
| 2025-09-09 |
0.7376 USDC |
12,023.8831 XTZ |
0.7284 USDC |
0.7167 USDC |
0.7455 USDC |
0.7167 USDC |
| 2025-09-08 |
0.7214 USDC |
4,051.7164 XTZ |
0.7098 USDC |
0.7088 USDC |
0.7296 USDC |
0.7234 USDC |