Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
1.6190 CAD |
2,430.8810 XTZ |
1.3752 CAD |
0.8000 CAD |
1.7499 CAD |
1.6070 CAD |
| 2018-11-13 |
0.5491 CAD |
58,557.3930 XTZ |
1.6614 CAD |
0.1000 CAD |
1.6614 CAD |
1.3752 CAD |
| 2018-11-12 |
1.6627 CAD |
1,335.7436 XTZ |
1.7268 CAD |
1.6271 CAD |
1.7268 CAD |
1.6614 CAD |
| 2018-11-11 |
1.7239 CAD |
91.6939 XTZ |
1.7053 CAD |
1.7053 CAD |
1.7313 CAD |
1.7268 CAD |
| 2018-11-10 |
1.7104 CAD |
96.5942 XTZ |
1.7189 CAD |
1.7009 CAD |
1.7189 CAD |
1.7053 CAD |
| 2018-11-09 |
1.7012 CAD |
2,850.4023 XTZ |
1.6917 CAD |
1.6900 CAD |
1.7603 CAD |
1.6900 CAD |
| 2018-11-08 |
1.7159 CAD |
770.8321 XTZ |
1.7755 CAD |
1.6917 CAD |
1.7755 CAD |
1.6917 CAD |
| 2018-11-07 |
1.8156 CAD |
764.1810 XTZ |
1.7721 CAD |
1.7721 CAD |
1.8184 CAD |
1.7755 CAD |
| 2018-11-06 |
1.7597 CAD |
1,227.1481 XTZ |
1.7736 CAD |
1.6763 CAD |
1.7773 CAD |
1.7721 CAD |
| 2018-11-05 |
1.7644 CAD |
3,350.3447 XTZ |
1.7908 CAD |
1.7002 CAD |
1.7914 CAD |
1.7736 CAD |
| 2018-11-04 |
1.7869 CAD |
11,515.2321 XTZ |
1.7036 CAD |
1.6994 CAD |
2.0000 CAD |
1.7908 CAD |
| 2018-11-03 |
1.7133 CAD |
359.0304 XTZ |
1.6815 CAD |
1.6815 CAD |
1.7186 CAD |
1.7036 CAD |
| 2018-11-02 |
1.7215 CAD |
1,048.6947 XTZ |
1.7101 CAD |
1.6815 CAD |
1.7998 CAD |
1.6815 CAD |
| 2018-11-01 |
1.7143 CAD |
1,489.1781 XTZ |
1.6983 CAD |
1.6959 CAD |
1.7412 CAD |
1.7101 CAD |
| 2018-10-31 |
1.6570 CAD |
1,078.1815 XTZ |
1.6844 CAD |
1.6313 CAD |
1.7307 CAD |
1.6983 CAD |
| 2018-10-30 |
1.6640 CAD |
695.1632 XTZ |
1.7000 CAD |
1.6234 CAD |
1.7184 CAD |
1.6844 CAD |
| 2018-10-29 |
1.7387 CAD |
159.7256 XTZ |
2.1881 CAD |
1.7000 CAD |
2.1881 CAD |
1.7000 CAD |
| 2018-10-28 |
1.7567 CAD |
2,367.2682 XTZ |
1.7512 CAD |
1.7056 CAD |
2.1881 CAD |
2.1881 CAD |
| 2018-10-27 |
1.7280 CAD |
2,875.2795 XTZ |
1.7545 CAD |
1.7047 CAD |
1.7545 CAD |
1.7512 CAD |
| 2018-10-26 |
11.6838 CAD |
24,871.4748 XTZ |
1.7137 CAD |
1.7070 CAD |
44.0000 CAD |
1.7545 CAD |
| 2018-10-25 |
1.7142 CAD |
20,473.3258 XTZ |
1.7410 CAD |
1.6572 CAD |
1.7800 CAD |
1.7137 CAD |
| 2018-10-24 |
1.7331 CAD |
11,859.4877 XTZ |
1.7818 CAD |
1.0793 CAD |
1.8360 CAD |
1.7410 CAD |
| 2018-10-23 |
1.7818 CAD |
490.8269 XTZ |
1.7210 CAD |
1.7210 CAD |
1.7818 CAD |
1.7818 CAD |
| 2018-10-22 |
1.7780 CAD |
1,101.6824 XTZ |
1.7127 CAD |
1.7127 CAD |
1.8000 CAD |
1.7210 CAD |
| 2018-10-21 |
1.7127 CAD |
30.0000 XTZ |
1.6900 CAD |
1.6900 CAD |
1.7127 CAD |
1.7127 CAD |
| 2018-10-20 |
0.0000 CAD |
0.0000 XTZ |
1.6900 CAD |
1.6900 CAD |
1.6900 CAD |
1.6900 CAD |
| 2018-10-19 |
1.6900 CAD |
1,000.0000 XTZ |
1.7000 CAD |
1.6900 CAD |
1.7000 CAD |
1.6900 CAD |
| 2018-10-18 |
1.7362 CAD |
5,166.3850 XTZ |
1.8200 CAD |
1.6555 CAD |
1.8500 CAD |
1.7000 CAD |
| 2018-10-17 |
1.8222 CAD |
439.9000 XTZ |
1.8501 CAD |
1.8000 CAD |
1.8501 CAD |
1.8200 CAD |
| 2018-10-15 |
1.9915 CAD |
3,547.4515 XTZ |
0.0000 CAD |
0.0000 CAD |
2.2099 CAD |
1.8501 CAD |
| 2018-10-14 |
0.0000 CAD |
0.0000 XTZ |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2018-10-13 |
0.0000 CAD |
0.0000 XTZ |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
| 2018-10-12 |
0.0000 CAD |
0.0000 XTZ |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |
0.0000 CAD |