Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.3811 CAD |
4,026.1561 XTZ |
1.3526 CAD |
1.3358 CAD |
1.5020 CAD |
1.3407 CAD |
| 2019-09-09 |
1.3730 CAD |
1,340.1863 XTZ |
1.3860 CAD |
1.3402 CAD |
1.4362 CAD |
1.3526 CAD |
| 2019-09-08 |
1.3996 CAD |
366.5324 XTZ |
1.3393 CAD |
1.3393 CAD |
1.4027 CAD |
1.3860 CAD |
| 2019-09-07 |
1.3192 CAD |
128.6884 XTZ |
1.3192 CAD |
1.2857 CAD |
1.3526 CAD |
1.3526 CAD |
| 2019-09-06 |
1.3401 CAD |
311.2576 XTZ |
1.3358 CAD |
1.3191 CAD |
1.3499 CAD |
1.3192 CAD |
| 2019-09-05 |
1.3534 CAD |
640.9004 XTZ |
1.3689 CAD |
1.3191 CAD |
1.3689 CAD |
1.3358 CAD |
| 2019-09-04 |
1.3541 CAD |
594.4760 XTZ |
1.3693 CAD |
1.3358 CAD |
1.3693 CAD |
1.3689 CAD |
| 2019-09-03 |
1.3638 CAD |
3,377.4666 XTZ |
1.4195 CAD |
1.3273 CAD |
1.4289 CAD |
1.3693 CAD |
| 2019-09-02 |
1.4110 CAD |
168.7785 XTZ |
1.3919 CAD |
1.3628 CAD |
1.4421 CAD |
1.4195 CAD |
| 2019-09-01 |
1.3919 CAD |
98.6337 XTZ |
1.3621 CAD |
1.3621 CAD |
1.3919 CAD |
1.3919 CAD |
| 2019-08-31 |
1.3700 CAD |
40,846.4292 XTZ |
1.7900 CAD |
1.3217 CAD |
1.7900 CAD |
1.3621 CAD |
| 2019-08-30 |
1.4110 CAD |
20,754.5637 XTZ |
1.3442 CAD |
1.3442 CAD |
1.7900 CAD |
1.7900 CAD |
| 2019-08-29 |
1.3875 CAD |
331.6477 XTZ |
1.3918 CAD |
1.3393 CAD |
1.3941 CAD |
1.3442 CAD |
| 2019-08-28 |
1.3779 CAD |
12,436.8434 XTZ |
1.5000 CAD |
1.0000 CAD |
1.5100 CAD |
1.3918 CAD |
| 2019-08-27 |
1.6182 CAD |
5,188.2407 XTZ |
1.5200 CAD |
1.4939 CAD |
1.8899 CAD |
1.5000 CAD |
| 2019-08-26 |
1.5216 CAD |
241.9783 XTZ |
1.4581 CAD |
1.4581 CAD |
1.5752 CAD |
1.5200 CAD |
| 2019-08-25 |
1.4928 CAD |
1,161.9335 XTZ |
1.5044 CAD |
1.4581 CAD |
1.5506 CAD |
1.4581 CAD |
| 2019-08-24 |
1.5070 CAD |
29.0282 XTZ |
1.5800 CAD |
1.5010 CAD |
1.5800 CAD |
1.5044 CAD |
| 2019-08-23 |
1.5327 CAD |
727.4946 XTZ |
1.5278 CAD |
1.5061 CAD |
1.5800 CAD |
1.5800 CAD |
| 2019-08-22 |
1.5157 CAD |
796.2166 XTZ |
1.4856 CAD |
1.4781 CAD |
1.5326 CAD |
1.5278 CAD |
| 2019-08-21 |
1.5016 CAD |
120.3042 XTZ |
1.5803 CAD |
1.4856 CAD |
1.5803 CAD |
1.4856 CAD |
| 2019-08-20 |
1.5737 CAD |
377.9916 XTZ |
1.6175 CAD |
1.5527 CAD |
1.6175 CAD |
1.5803 CAD |
| 2019-08-19 |
1.6734 CAD |
14,346.4453 XTZ |
1.5700 CAD |
1.5700 CAD |
1.8169 CAD |
1.6175 CAD |
| 2019-08-18 |
0.0000 CAD |
0.0000 XTZ |
1.5700 CAD |
1.5700 CAD |
1.5700 CAD |
1.5700 CAD |
| 2019-08-17 |
1.5850 CAD |
539.8565 XTZ |
1.6164 CAD |
1.5700 CAD |
1.6164 CAD |
1.5700 CAD |
| 2019-08-16 |
1.6022 CAD |
352.4763 XTZ |
1.5695 CAD |
1.5695 CAD |
1.6485 CAD |
1.6164 CAD |
| 2019-08-15 |
1.5056 CAD |
5,359.1633 XTZ |
1.5278 CAD |
1.4400 CAD |
1.5695 CAD |
1.5695 CAD |
| 2019-08-14 |
1.6347 CAD |
647.0984 XTZ |
1.7500 CAD |
1.5278 CAD |
1.7500 CAD |
1.5278 CAD |
| 2019-08-13 |
1.7823 CAD |
264.9475 XTZ |
1.8218 CAD |
1.7400 CAD |
1.8218 CAD |
1.7500 CAD |
| 2019-08-12 |
1.8218 CAD |
204.3095 XTZ |
1.8400 CAD |
1.8024 CAD |
1.8400 CAD |
1.8218 CAD |
| 2019-08-11 |
1.8400 CAD |
19.9900 XTZ |
1.8447 CAD |
1.8400 CAD |
1.8447 CAD |
1.8400 CAD |
| 2019-08-10 |
1.8525 CAD |
830.9519 XTZ |
1.9281 CAD |
1.8200 CAD |
1.9281 CAD |
1.8447 CAD |
| 2019-08-09 |
1.8887 CAD |
11,722.2320 XTZ |
2.0532 CAD |
1.8486 CAD |
2.0532 CAD |
1.9241 CAD |
| 2019-08-08 |
1.9793 CAD |
6,424.9737 XTZ |
1.8039 CAD |
1.7665 CAD |
2.0532 CAD |
2.0532 CAD |
| 2019-08-07 |
1.8582 CAD |
909.8059 XTZ |
1.9500 CAD |
1.7864 CAD |
1.9500 CAD |
1.8039 CAD |
| 2019-08-06 |
1.7897 CAD |
6,276.1417 XTZ |
1.9490 CAD |
1.7172 CAD |
2.1822 CAD |
1.9500 CAD |
| 2019-08-05 |
1.8907 CAD |
122,389.3052 XTZ |
1.8585 CAD |
1.7362 CAD |
1.9490 CAD |
1.9490 CAD |
| 2019-08-04 |
1.8699 CAD |
37,421.6346 XTZ |
1.8531 CAD |
1.6200 CAD |
1.9646 CAD |
1.8585 CAD |
| 2019-08-03 |
1.8056 CAD |
328,042.8728 XTZ |
1.9359 CAD |
1.6862 CAD |
1.9660 CAD |
1.8531 CAD |
| 2019-08-02 |
1.8527 CAD |
1,457.9614 XTZ |
1.8310 CAD |
1.7656 CAD |
1.9649 CAD |
1.9359 CAD |
| 2019-08-01 |
1.7774 CAD |
36,352.0693 XTZ |
1.5102 CAD |
1.5102 CAD |
1.9679 CAD |
1.8560 CAD |
| 2019-07-31 |
1.6429 CAD |
894.5837 XTZ |
1.6938 CAD |
1.5102 CAD |
1.7110 CAD |
1.5102 CAD |
| 2019-07-30 |
1.5185 CAD |
1,010.8167 XTZ |
1.3223 CAD |
1.3223 CAD |
1.6938 CAD |
1.6938 CAD |
| 2019-07-29 |
1.3434 CAD |
28,297.0540 XTZ |
1.2944 CAD |
1.2301 CAD |
1.4290 CAD |
1.3223 CAD |
| 2019-07-28 |
0.0000 CAD |
0.0000 XTZ |
1.2944 CAD |
1.2944 CAD |
1.2944 CAD |
1.2944 CAD |
| 2019-07-27 |
1.3325 CAD |
402.7909 XTZ |
1.3171 CAD |
1.2944 CAD |
1.4028 CAD |
1.2944 CAD |
| 2019-07-26 |
1.3298 CAD |
101.4716 XTZ |
1.3727 CAD |
1.3171 CAD |
1.3727 CAD |
1.3171 CAD |
| 2019-07-25 |
1.3660 CAD |
115.9979 XTZ |
1.3100 CAD |
1.3100 CAD |
1.3727 CAD |
1.3727 CAD |
| 2019-07-24 |
1.3085 CAD |
1,781.0977 XTZ |
1.4329 CAD |
1.2600 CAD |
1.4329 CAD |
1.3100 CAD |
| 2019-07-23 |
1.4270 CAD |
213.6926 XTZ |
1.4562 CAD |
1.3263 CAD |
1.4562 CAD |
1.4329 CAD |