Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.4671 CAD |
115.4547 XTZ |
1.3203 CAD |
1.3203 CAD |
1.4908 CAD |
1.4562 CAD |
| 2019-07-21 |
1.4692 CAD |
235.0231 XTZ |
1.2895 CAD |
1.2895 CAD |
1.4908 CAD |
1.3203 CAD |
| 2019-07-20 |
1.2889 CAD |
22.6413 XTZ |
1.2500 CAD |
1.2500 CAD |
1.2902 CAD |
1.2895 CAD |
| 2019-07-19 |
1.2500 CAD |
197.6900 XTZ |
1.1438 CAD |
1.1438 CAD |
1.2500 CAD |
1.2500 CAD |
| 2019-07-18 |
1.2480 CAD |
203.6813 XTZ |
1.0980 CAD |
1.0980 CAD |
1.2500 CAD |
1.1438 CAD |
| 2019-07-17 |
1.1065 CAD |
27.9430 XTZ |
1.1100 CAD |
1.0980 CAD |
1.1100 CAD |
1.0980 CAD |
| 2019-07-16 |
1.1419 CAD |
677.2389 XTZ |
1.2011 CAD |
1.1100 CAD |
1.2011 CAD |
1.1100 CAD |
| 2019-07-15 |
1.2011 CAD |
65.4967 XTZ |
1.2012 CAD |
1.2011 CAD |
1.2012 CAD |
1.2011 CAD |
| 2019-07-14 |
1.2424 CAD |
7.2014 XTZ |
1.2673 CAD |
1.2012 CAD |
1.2673 CAD |
1.2012 CAD |
| 2019-07-13 |
1.2835 CAD |
2,998.2955 XTZ |
1.4235 CAD |
1.2500 CAD |
1.4235 CAD |
1.2500 CAD |
| 2019-07-12 |
1.3754 CAD |
358.3948 XTZ |
1.3894 CAD |
1.3100 CAD |
1.4235 CAD |
1.4235 CAD |
| 2019-07-11 |
1.3846 CAD |
2,058.2047 XTZ |
1.6670 CAD |
1.3555 CAD |
1.6670 CAD |
1.3894 CAD |
| 2019-07-10 |
1.7432 CAD |
2,342.6892 XTZ |
1.5300 CAD |
1.4750 CAD |
1.8320 CAD |
1.6670 CAD |
| 2019-07-09 |
1.5123 CAD |
127.1755 XTZ |
1.5622 CAD |
1.4800 CAD |
1.5622 CAD |
1.5300 CAD |
| 2019-07-08 |
1.5459 CAD |
2,013.3064 XTZ |
1.5330 CAD |
1.5020 CAD |
1.5622 CAD |
1.5622 CAD |
| 2019-07-07 |
1.5315 CAD |
2,526.4015 XTZ |
1.6065 CAD |
1.5065 CAD |
1.6065 CAD |
1.5330 CAD |
| 2019-07-06 |
1.6320 CAD |
8.2973 XTZ |
1.7000 CAD |
1.6065 CAD |
1.7000 CAD |
1.6065 CAD |
| 2019-07-05 |
1.6377 CAD |
2,104.1343 XTZ |
1.4969 CAD |
1.4969 CAD |
1.7000 CAD |
1.7000 CAD |
| 2019-07-04 |
1.5777 CAD |
227.4954 XTZ |
1.4963 CAD |
1.4594 CAD |
1.6600 CAD |
1.4969 CAD |
| 2019-07-03 |
1.4318 CAD |
1,106.3321 XTZ |
1.4199 CAD |
1.2702 CAD |
1.6300 CAD |
1.4963 CAD |
| 2019-07-02 |
1.2402 CAD |
887.7132 XTZ |
1.1200 CAD |
1.0745 CAD |
1.4322 CAD |
1.4199 CAD |
| 2019-07-01 |
1.1001 CAD |
174.7388 XTZ |
1.1511 CAD |
1.0700 CAD |
1.1511 CAD |
1.1200 CAD |
| 2019-06-30 |
1.1644 CAD |
1,373.1564 XTZ |
1.2141 CAD |
1.1511 CAD |
1.2526 CAD |
1.1511 CAD |
| 2019-06-29 |
1.2141 CAD |
117.0000 XTZ |
1.2991 CAD |
1.2141 CAD |
1.2991 CAD |
1.2141 CAD |
| 2019-06-28 |
1.3553 CAD |
531.9466 XTZ |
1.3059 CAD |
1.2242 CAD |
1.3600 CAD |
1.2991 CAD |
| 2019-06-27 |
1.2263 CAD |
4,085.3910 XTZ |
1.4150 CAD |
1.1000 CAD |
1.4150 CAD |
1.3059 CAD |
| 2019-06-26 |
1.3471 CAD |
774.5090 XTZ |
1.3914 CAD |
1.3000 CAD |
1.5640 CAD |
1.4150 CAD |
| 2019-06-25 |
1.4767 CAD |
672.0508 XTZ |
1.5800 CAD |
1.3914 CAD |
1.5800 CAD |
1.3914 CAD |
| 2019-06-24 |
1.5619 CAD |
55.5500 XTZ |
1.5900 CAD |
1.5500 CAD |
1.5900 CAD |
1.5800 CAD |
| 2019-06-23 |
1.6108 CAD |
333.1859 XTZ |
1.5860 CAD |
1.5860 CAD |
1.6600 CAD |
1.5900 CAD |
| 2019-06-22 |
1.6382 CAD |
8,419.9165 XTZ |
1.5374 CAD |
1.5000 CAD |
1.6800 CAD |
1.5860 CAD |
| 2019-06-21 |
1.4019 CAD |
8,915.5110 XTZ |
1.5076 CAD |
1.2500 CAD |
1.6146 CAD |
1.5374 CAD |
| 2019-06-20 |
1.5099 CAD |
38,511.2213 XTZ |
1.6000 CAD |
1.4100 CAD |
1.6000 CAD |
1.5076 CAD |
| 2019-06-19 |
1.6110 CAD |
1,284.8833 XTZ |
1.6169 CAD |
1.6000 CAD |
1.6500 CAD |
1.6000 CAD |
| 2019-06-18 |
1.6565 CAD |
324.7209 XTZ |
1.7532 CAD |
1.6117 CAD |
1.7891 CAD |
1.6169 CAD |
| 2019-06-17 |
1.7691 CAD |
1,632.0843 XTZ |
1.6817 CAD |
1.6817 CAD |
1.7890 CAD |
1.7532 CAD |
| 2019-06-16 |
1.6815 CAD |
3,574.8728 XTZ |
1.5703 CAD |
1.5703 CAD |
1.8164 CAD |
1.6817 CAD |
| 2019-06-15 |
1.5242 CAD |
2,156.3056 XTZ |
1.6549 CAD |
1.4551 CAD |
1.6889 CAD |
1.5703 CAD |
| 2019-06-14 |
1.6549 CAD |
6.0466 XTZ |
1.7107 CAD |
1.6549 CAD |
1.7107 CAD |
1.6549 CAD |
| 2019-06-13 |
1.7003 CAD |
5,185.3067 XTZ |
1.7199 CAD |
1.4300 CAD |
1.7676 CAD |
1.7107 CAD |
| 2019-06-12 |
1.6760 CAD |
1,547.2892 XTZ |
1.6698 CAD |
1.6680 CAD |
1.7199 CAD |
1.7199 CAD |
| 2019-06-11 |
1.6998 CAD |
7,030.9900 XTZ |
1.8465 CAD |
1.6698 CAD |
1.8465 CAD |
1.6698 CAD |
| 2019-06-10 |
1.7527 CAD |
1,957.1001 XTZ |
1.6122 CAD |
1.6122 CAD |
1.9176 CAD |
1.8465 CAD |
| 2019-06-09 |
1.6168 CAD |
442.6401 XTZ |
1.6320 CAD |
1.6121 CAD |
1.6320 CAD |
1.6122 CAD |
| 2019-06-08 |
1.6920 CAD |
2,169.5096 XTZ |
1.7604 CAD |
1.5910 CAD |
1.7604 CAD |
1.6320 CAD |
| 2019-06-07 |
1.8498 CAD |
1,808.0869 XTZ |
1.7800 CAD |
1.7604 CAD |
1.9695 CAD |
1.7604 CAD |
| 2019-06-06 |
1.6147 CAD |
2,138.9972 XTZ |
1.5025 CAD |
1.5025 CAD |
1.7800 CAD |
1.7800 CAD |
| 2019-06-05 |
1.5240 CAD |
1,820.9864 XTZ |
1.5970 CAD |
1.4900 CAD |
1.5971 CAD |
1.5025 CAD |
| 2019-06-04 |
1.6715 CAD |
3,184.5495 XTZ |
1.8197 CAD |
1.5878 CAD |
1.8197 CAD |
1.5970 CAD |
| 2019-06-03 |
1.8705 CAD |
614.6434 XTZ |
2.0809 CAD |
1.8200 CAD |
2.0809 CAD |
1.8200 CAD |