Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.5918 CAD |
3,573.1834 XTZ |
0.6137 CAD |
0.5403 CAD |
0.6280 CAD |
0.5754 CAD |
| 2019-02-21 |
0.6137 CAD |
92.9501 XTZ |
0.6012 CAD |
0.6012 CAD |
0.6137 CAD |
0.6137 CAD |
| 2019-02-20 |
0.6012 CAD |
1.0074 XTZ |
0.5534 CAD |
0.5534 CAD |
0.6012 CAD |
0.6012 CAD |
| 2019-02-19 |
0.5868 CAD |
24.9741 XTZ |
0.5923 CAD |
0.5534 CAD |
0.6235 CAD |
0.5534 CAD |
| 2019-02-18 |
0.5169 CAD |
1,782.9589 XTZ |
0.5782 CAD |
0.4652 CAD |
0.5923 CAD |
0.5923 CAD |
| 2019-02-17 |
0.0000 CAD |
0.0000 XTZ |
0.5782 CAD |
0.5782 CAD |
0.5782 CAD |
0.5782 CAD |
| 2019-02-16 |
0.5958 CAD |
1,859.1622 XTZ |
0.5947 CAD |
0.5782 CAD |
0.6180 CAD |
0.5782 CAD |
| 2019-02-15 |
0.6027 CAD |
309.9005 XTZ |
0.5450 CAD |
0.5450 CAD |
0.6100 CAD |
0.5947 CAD |
| 2019-02-14 |
0.5334 CAD |
3,654.9946 XTZ |
0.4652 CAD |
0.4652 CAD |
0.5450 CAD |
0.5450 CAD |
| 2019-02-13 |
0.4652 CAD |
695.9000 XTZ |
0.4951 CAD |
0.4652 CAD |
0.4951 CAD |
0.4652 CAD |
| 2019-02-12 |
0.4951 CAD |
414.3948 XTZ |
0.4827 CAD |
0.4827 CAD |
0.5027 CAD |
0.4951 CAD |
| 2019-02-11 |
0.4829 CAD |
79.3120 XTZ |
0.5010 CAD |
0.4827 CAD |
0.5010 CAD |
0.4827 CAD |
| 2019-02-10 |
0.0000 CAD |
0.0000 XTZ |
0.5010 CAD |
0.5010 CAD |
0.5010 CAD |
0.5010 CAD |
| 2019-02-09 |
0.0000 CAD |
0.0000 XTZ |
0.5010 CAD |
0.5010 CAD |
0.5010 CAD |
0.5010 CAD |
| 2019-02-08 |
0.4996 CAD |
184.2660 XTZ |
0.4554 CAD |
0.4554 CAD |
0.5010 CAD |
0.5010 CAD |
| 2019-02-07 |
0.4667 CAD |
5.0000 XTZ |
0.4639 CAD |
0.4554 CAD |
0.4730 CAD |
0.4554 CAD |
| 2019-02-06 |
0.4819 CAD |
126.5163 XTZ |
0.4801 CAD |
0.4634 CAD |
0.4822 CAD |
0.4639 CAD |
| 2019-02-05 |
0.4790 CAD |
62.3866 XTZ |
0.4555 CAD |
0.4555 CAD |
0.4872 CAD |
0.4801 CAD |
| 2019-02-04 |
0.4698 CAD |
311.6730 XTZ |
0.4617 CAD |
0.4553 CAD |
0.4956 CAD |
0.4555 CAD |
| 2019-02-03 |
0.4817 CAD |
162.0280 XTZ |
0.4739 CAD |
0.4617 CAD |
0.4913 CAD |
0.4617 CAD |
| 2019-02-02 |
0.4806 CAD |
29.8094 XTZ |
0.4822 CAD |
0.4739 CAD |
0.4822 CAD |
0.4739 CAD |
| 2019-02-01 |
0.4877 CAD |
315.7798 XTZ |
0.4919 CAD |
0.4765 CAD |
0.5058 CAD |
0.4822 CAD |
| 2019-01-31 |
0.0000 CAD |
0.0000 XTZ |
0.4919 CAD |
0.4919 CAD |
0.4919 CAD |
0.4919 CAD |
| 2019-01-30 |
0.4998 CAD |
265.9583 XTZ |
0.4900 CAD |
0.4900 CAD |
0.5036 CAD |
0.4919 CAD |
| 2019-01-29 |
0.4900 CAD |
1.0000 XTZ |
0.4468 CAD |
0.4468 CAD |
0.4900 CAD |
0.4900 CAD |
| 2019-01-28 |
0.4922 CAD |
2,534.6919 XTZ |
0.5175 CAD |
0.4468 CAD |
0.5385 CAD |
0.4468 CAD |
| 2019-01-27 |
0.5175 CAD |
10.0100 XTZ |
0.5460 CAD |
0.5175 CAD |
0.5460 CAD |
0.5175 CAD |
| 2019-01-26 |
0.5458 CAD |
15.4653 XTZ |
0.5522 CAD |
0.5313 CAD |
0.5560 CAD |
0.5460 CAD |
| 2019-01-25 |
0.5273 CAD |
1,312.1802 XTZ |
0.5690 CAD |
0.4400 CAD |
0.5800 CAD |
0.5522 CAD |
| 2019-01-24 |
0.3442 CAD |
80,604.5969 XTZ |
0.7230 CAD |
0.2330 CAD |
0.7230 CAD |
0.5690 CAD |
| 2019-01-23 |
0.5916 CAD |
1,587.6644 XTZ |
0.5524 CAD |
0.5155 CAD |
0.7230 CAD |
0.7230 CAD |
| 2019-01-22 |
0.5591 CAD |
301.4225 XTZ |
0.5500 CAD |
0.5431 CAD |
0.5699 CAD |
0.5524 CAD |
| 2019-01-21 |
0.5515 CAD |
861.0000 XTZ |
0.5750 CAD |
0.5500 CAD |
0.5750 CAD |
0.5500 CAD |
| 2019-01-20 |
0.0000 CAD |
0.0000 XTZ |
0.5750 CAD |
0.5750 CAD |
0.5750 CAD |
0.5750 CAD |
| 2019-01-19 |
0.5978 CAD |
2,402.9259 XTZ |
0.5412 CAD |
0.5412 CAD |
0.6000 CAD |
0.5750 CAD |
| 2019-01-18 |
0.0000 CAD |
0.0000 XTZ |
0.5412 CAD |
0.5412 CAD |
0.5412 CAD |
0.5412 CAD |
| 2019-01-17 |
0.5412 CAD |
200.0000 XTZ |
0.4703 CAD |
0.4703 CAD |
0.5413 CAD |
0.5412 CAD |
| 2019-01-16 |
0.4971 CAD |
108.5733 XTZ |
0.5400 CAD |
0.4680 CAD |
0.5876 CAD |
0.4703 CAD |
| 2019-01-15 |
0.5636 CAD |
2,935.4684 XTZ |
0.5167 CAD |
0.4208 CAD |
0.6000 CAD |
0.5400 CAD |
| 2019-01-14 |
0.5146 CAD |
785.4052 XTZ |
0.5100 CAD |
0.5100 CAD |
0.5167 CAD |
0.5167 CAD |
| 2019-01-13 |
0.5473 CAD |
43,340.6298 XTZ |
0.5798 CAD |
0.5100 CAD |
0.5850 CAD |
0.5100 CAD |
| 2019-01-12 |
0.5412 CAD |
154.8277 XTZ |
0.6499 CAD |
0.5200 CAD |
0.6499 CAD |
0.5798 CAD |
| 2019-01-11 |
0.0000 CAD |
0.0000 XTZ |
0.6499 CAD |
0.6499 CAD |
0.6499 CAD |
0.6499 CAD |
| 2019-01-10 |
0.6110 CAD |
301.0649 XTZ |
0.6769 CAD |
0.5300 CAD |
0.6769 CAD |
0.6499 CAD |
| 2019-01-09 |
0.6769 CAD |
1.8500 XTZ |
0.6781 CAD |
0.6769 CAD |
0.6781 CAD |
0.6769 CAD |
| 2019-01-08 |
0.6647 CAD |
239.2823 XTZ |
0.6398 CAD |
0.6398 CAD |
0.6797 CAD |
0.6781 CAD |
| 2019-01-07 |
0.0000 CAD |
0.0000 XTZ |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
| 2019-01-06 |
0.0000 CAD |
0.0000 XTZ |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
| 2019-01-05 |
0.0000 CAD |
0.0000 XTZ |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
0.6398 CAD |
| 2019-01-04 |
0.6316 CAD |
8,441.8442 XTZ |
0.6373 CAD |
0.6300 CAD |
0.6398 CAD |
0.6398 CAD |