Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
1.3742 CAD |
100.0000 XTZ |
1.3041 CAD |
1.3041 CAD |
1.3742 CAD |
1.3742 CAD |
| 2019-04-12 |
1.2422 CAD |
2,448.9550 XTZ |
1.3047 CAD |
1.2213 CAD |
1.3075 CAD |
1.3041 CAD |
| 2019-04-11 |
1.3221 CAD |
388.7427 XTZ |
1.3374 CAD |
1.2818 CAD |
1.3787 CAD |
1.3047 CAD |
| 2019-04-10 |
1.3319 CAD |
12,852.9523 XTZ |
1.2710 CAD |
1.2116 CAD |
1.3374 CAD |
1.3374 CAD |
| 2019-04-09 |
1.2747 CAD |
20,099.8596 XTZ |
1.2100 CAD |
1.2100 CAD |
1.3461 CAD |
1.2710 CAD |
| 2019-04-08 |
1.2181 CAD |
3,140.2307 XTZ |
1.2949 CAD |
1.2100 CAD |
1.2949 CAD |
1.2100 CAD |
| 2019-04-07 |
1.2950 CAD |
336.4548 XTZ |
1.3000 CAD |
1.2949 CAD |
1.3000 CAD |
1.2949 CAD |
| 2019-04-06 |
1.3005 CAD |
1,498.3800 XTZ |
1.2804 CAD |
1.2613 CAD |
1.3484 CAD |
1.3000 CAD |
| 2019-04-05 |
1.2905 CAD |
42,665.8531 XTZ |
1.1059 CAD |
1.1059 CAD |
1.3670 CAD |
1.2804 CAD |
| 2019-04-04 |
1.1999 CAD |
4,930.2931 XTZ |
1.1892 CAD |
1.1059 CAD |
1.3019 CAD |
1.1059 CAD |
| 2019-04-03 |
1.3188 CAD |
38,388.8535 XTZ |
1.3500 CAD |
1.1856 CAD |
1.8213 CAD |
1.1892 CAD |
| 2019-04-02 |
1.2718 CAD |
6,038.2360 XTZ |
1.3080 CAD |
1.0426 CAD |
1.4006 CAD |
1.3509 CAD |
| 2019-04-01 |
1.3787 CAD |
336,822.6469 XTZ |
1.4126 CAD |
1.2430 CAD |
1.4550 CAD |
1.3080 CAD |
| 2019-03-31 |
1.3020 CAD |
153,718.8612 XTZ |
1.2350 CAD |
1.1860 CAD |
1.4899 CAD |
1.4126 CAD |
| 2019-03-30 |
1.2180 CAD |
42,728.9750 XTZ |
1.2700 CAD |
1.0325 CAD |
1.2886 CAD |
1.2350 CAD |
| 2019-03-29 |
1.1326 CAD |
27,652.7557 XTZ |
1.0653 CAD |
0.9651 CAD |
1.2936 CAD |
1.2700 CAD |
| 2019-03-28 |
0.9860 CAD |
35,640.3926 XTZ |
0.9121 CAD |
0.9121 CAD |
1.0720 CAD |
1.0653 CAD |
| 2019-03-27 |
0.9199 CAD |
375.6815 XTZ |
0.8798 CAD |
0.8798 CAD |
0.9202 CAD |
0.9121 CAD |
| 2019-03-26 |
0.8948 CAD |
2,225.1013 XTZ |
0.9211 CAD |
0.8700 CAD |
0.9211 CAD |
0.8798 CAD |
| 2019-03-25 |
0.9371 CAD |
140,384.5150 XTZ |
0.8580 CAD |
0.8580 CAD |
1.0265 CAD |
0.9211 CAD |
| 2019-03-24 |
0.9396 CAD |
2,351.4503 XTZ |
0.9300 CAD |
0.8580 CAD |
0.9878 CAD |
0.8580 CAD |
| 2019-03-23 |
0.9300 CAD |
231.1950 XTZ |
1.0000 CAD |
0.9300 CAD |
1.0000 CAD |
0.9300 CAD |
| 2019-03-22 |
1.0084 CAD |
31,941.8552 XTZ |
1.1000 CAD |
0.9000 CAD |
1.1153 CAD |
1.0000 CAD |
| 2019-03-21 |
0.9358 CAD |
264,599.1985 XTZ |
0.7971 CAD |
0.7518 CAD |
1.1000 CAD |
1.1000 CAD |
| 2019-03-20 |
0.7640 CAD |
16,120.9007 XTZ |
0.7670 CAD |
0.7070 CAD |
0.8200 CAD |
0.7971 CAD |
| 2019-03-19 |
0.7054 CAD |
18,961.5929 XTZ |
0.6450 CAD |
0.6450 CAD |
0.7670 CAD |
0.7670 CAD |
| 2019-03-18 |
0.6400 CAD |
33,701.8526 XTZ |
0.6411 CAD |
0.5940 CAD |
0.7493 CAD |
0.6450 CAD |
| 2019-03-17 |
0.6465 CAD |
9,046.7016 XTZ |
0.6471 CAD |
0.6399 CAD |
0.7171 CAD |
0.6411 CAD |
| 2019-03-16 |
0.6386 CAD |
3,302.7285 XTZ |
0.5661 CAD |
0.5661 CAD |
0.6471 CAD |
0.6471 CAD |
| 2019-03-15 |
0.5661 CAD |
5.0000 XTZ |
0.5900 CAD |
0.5661 CAD |
0.5900 CAD |
0.5661 CAD |
| 2019-03-14 |
0.5900 CAD |
100.6766 XTZ |
0.6000 CAD |
0.5900 CAD |
0.6000 CAD |
0.5900 CAD |
| 2019-03-13 |
0.6020 CAD |
2,611.4986 XTZ |
0.6130 CAD |
0.5723 CAD |
0.6309 CAD |
0.6000 CAD |
| 2019-03-12 |
0.6130 CAD |
99.9181 XTZ |
0.5999 CAD |
0.5999 CAD |
0.6130 CAD |
0.6130 CAD |
| 2019-03-11 |
0.0000 CAD |
0.0000 XTZ |
0.5999 CAD |
0.5999 CAD |
0.5999 CAD |
0.5999 CAD |
| 2019-03-10 |
0.5917 CAD |
5,073.2389 XTZ |
0.5475 CAD |
0.5475 CAD |
0.5999 CAD |
0.5999 CAD |
| 2019-03-09 |
0.5440 CAD |
5,230.4298 XTZ |
0.5300 CAD |
0.5300 CAD |
0.5475 CAD |
0.5475 CAD |
| 2019-03-08 |
0.5457 CAD |
10,065.5762 XTZ |
0.5470 CAD |
0.5300 CAD |
0.5845 CAD |
0.5300 CAD |
| 2019-03-07 |
0.5379 CAD |
12.7869 XTZ |
0.5567 CAD |
0.5371 CAD |
0.5567 CAD |
0.5470 CAD |
| 2019-03-06 |
0.5484 CAD |
110.1199 XTZ |
0.5650 CAD |
0.5454 CAD |
0.5650 CAD |
0.5567 CAD |
| 2019-03-05 |
0.5650 CAD |
1,674.0134 XTZ |
0.5325 CAD |
0.5325 CAD |
0.5650 CAD |
0.5650 CAD |
| 2019-03-04 |
0.5314 CAD |
4,156.8117 XTZ |
0.5303 CAD |
0.5303 CAD |
0.5336 CAD |
0.5325 CAD |
| 2019-03-03 |
0.5324 CAD |
18,095.1846 XTZ |
0.5493 CAD |
0.5130 CAD |
0.5525 CAD |
0.5303 CAD |
| 2019-03-02 |
0.0000 CAD |
0.0000 XTZ |
0.5403 CAD |
0.5403 CAD |
0.5403 CAD |
0.5403 CAD |
| 2019-03-01 |
0.5374 CAD |
2,874.9516 XTZ |
0.5430 CAD |
0.5341 CAD |
0.5493 CAD |
0.5403 CAD |
| 2019-02-28 |
0.5372 CAD |
445,160.9822 XTZ |
0.5332 CAD |
0.4860 CAD |
0.5928 CAD |
0.5430 CAD |
| 2019-02-27 |
0.5393 CAD |
474,041.0341 XTZ |
0.5322 CAD |
0.4490 CAD |
0.5902 CAD |
0.5332 CAD |
| 2019-02-26 |
0.5637 CAD |
144,733.2578 XTZ |
0.5500 CAD |
0.4900 CAD |
0.6511 CAD |
0.5322 CAD |
| 2019-02-25 |
0.5598 CAD |
530,542.9543 XTZ |
0.5580 CAD |
0.4690 CAD |
0.6500 CAD |
0.5500 CAD |
| 2019-02-24 |
0.6030 CAD |
295,830.2689 XTZ |
0.5738 CAD |
0.4700 CAD |
0.8200 CAD |
0.5580 CAD |
| 2019-02-23 |
0.5737 CAD |
178.5154 XTZ |
0.5754 CAD |
0.5737 CAD |
0.5754 CAD |
0.5738 CAD |