Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.1419 CAD |
2,509.1034 XTZ |
1.1203 CAD |
1.0852 CAD |
1.2098 CAD |
1.1786 CAD |
| 2019-10-29 |
1.3098 CAD |
8,602.6774 XTZ |
1.1259 CAD |
1.1026 CAD |
1.5540 CAD |
1.1203 CAD |
| 2019-10-28 |
1.1259 CAD |
5.0000 XTZ |
1.1407 CAD |
1.1259 CAD |
1.1407 CAD |
1.1259 CAD |
| 2019-10-27 |
1.1003 CAD |
1,096.5068 XTZ |
1.0717 CAD |
1.0630 CAD |
1.1408 CAD |
1.1407 CAD |
| 2019-10-26 |
1.1423 CAD |
13,740.0588 XTZ |
1.0897 CAD |
1.0670 CAD |
1.2001 CAD |
1.0717 CAD |
| 2019-10-25 |
1.0581 CAD |
1,205.1217 XTZ |
1.0000 CAD |
1.0000 CAD |
1.0897 CAD |
1.0897 CAD |
| 2019-10-24 |
1.0000 CAD |
0.0003 XTZ |
1.0079 CAD |
1.0000 CAD |
1.0079 CAD |
1.0000 CAD |
| 2019-10-23 |
1.0426 CAD |
6,638.6581 XTZ |
1.0921 CAD |
1.0000 CAD |
1.1008 CAD |
1.0079 CAD |
| 2019-10-22 |
1.1166 CAD |
2,704.1607 XTZ |
1.1600 CAD |
1.0921 CAD |
1.1600 CAD |
1.0921 CAD |
| 2019-10-21 |
1.1594 CAD |
542.9823 XTZ |
1.1551 CAD |
1.1551 CAD |
1.1600 CAD |
1.1600 CAD |
| 2019-10-20 |
0.0000 CAD |
0.0000 XTZ |
1.1551 CAD |
1.1551 CAD |
1.1551 CAD |
1.1551 CAD |
| 2019-10-19 |
1.1550 CAD |
378.9883 XTZ |
1.1321 CAD |
1.1321 CAD |
1.1660 CAD |
1.1551 CAD |
| 2019-10-18 |
1.1405 CAD |
2,548.9870 XTZ |
1.1891 CAD |
1.1321 CAD |
1.1891 CAD |
1.1321 CAD |
| 2019-10-17 |
1.1815 CAD |
445.5281 XTZ |
1.1408 CAD |
1.1408 CAD |
1.1897 CAD |
1.1891 CAD |
| 2019-10-16 |
1.1628 CAD |
2,172.6896 XTZ |
1.2083 CAD |
1.1408 CAD |
1.2083 CAD |
1.1408 CAD |
| 2019-10-15 |
1.2159 CAD |
294.5743 XTZ |
1.2483 CAD |
1.2083 CAD |
1.2483 CAD |
1.2083 CAD |
| 2019-10-14 |
1.2226 CAD |
262.1587 XTZ |
1.2114 CAD |
1.2073 CAD |
1.2483 CAD |
1.2483 CAD |
| 2019-10-13 |
1.2113 CAD |
87.1915 XTZ |
1.1934 CAD |
1.1934 CAD |
1.2114 CAD |
1.2114 CAD |
| 2019-10-12 |
1.1938 CAD |
12.1265 XTZ |
1.1992 CAD |
1.1934 CAD |
1.1992 CAD |
1.1934 CAD |
| 2019-10-11 |
1.1995 CAD |
1,546.8042 XTZ |
1.2207 CAD |
1.1807 CAD |
1.2207 CAD |
1.1992 CAD |
| 2019-10-10 |
1.2318 CAD |
223.0000 XTZ |
1.2603 CAD |
1.2207 CAD |
1.2603 CAD |
1.2207 CAD |
| 2019-10-09 |
1.2602 CAD |
379.1737 XTZ |
1.2207 CAD |
1.2088 CAD |
1.2718 CAD |
1.2603 CAD |
| 2019-10-08 |
1.3782 CAD |
5,928.4992 XTZ |
1.2219 CAD |
1.2009 CAD |
1.6500 CAD |
1.2207 CAD |
| 2019-10-07 |
1.1990 CAD |
758.1575 XTZ |
1.1663 CAD |
1.1500 CAD |
1.2219 CAD |
1.2219 CAD |
| 2019-10-06 |
1.1865 CAD |
287.6547 XTZ |
1.2060 CAD |
1.1663 CAD |
1.2060 CAD |
1.1663 CAD |
| 2019-10-05 |
1.2151 CAD |
89.2896 XTZ |
1.2429 CAD |
1.2060 CAD |
1.2429 CAD |
1.2060 CAD |
| 2019-10-04 |
1.2215 CAD |
538.6792 XTZ |
1.2340 CAD |
1.2061 CAD |
1.2429 CAD |
1.2429 CAD |
| 2019-10-03 |
1.2703 CAD |
868.0373 XTZ |
1.2434 CAD |
1.2298 CAD |
1.2982 CAD |
1.2340 CAD |
| 2019-10-02 |
1.2582 CAD |
3,952.5536 XTZ |
1.2595 CAD |
1.2007 CAD |
1.3047 CAD |
1.2434 CAD |
| 2019-10-01 |
1.2516 CAD |
6,102.5451 XTZ |
1.2097 CAD |
1.2097 CAD |
1.3121 CAD |
1.2595 CAD |
| 2019-09-30 |
1.2071 CAD |
107.7797 XTZ |
1.1509 CAD |
1.1509 CAD |
1.2097 CAD |
1.2097 CAD |
| 2019-09-29 |
1.1565 CAD |
399.2203 XTZ |
1.1947 CAD |
1.1508 CAD |
1.1947 CAD |
1.1508 CAD |
| 2019-09-28 |
1.1835 CAD |
272.6692 XTZ |
1.1597 CAD |
1.1597 CAD |
1.2095 CAD |
1.1947 CAD |
| 2019-09-27 |
1.1257 CAD |
477.1502 XTZ |
1.0906 CAD |
1.0895 CAD |
1.1597 CAD |
1.1597 CAD |
| 2019-09-26 |
1.1123 CAD |
107.7857 XTZ |
1.1159 CAD |
1.0812 CAD |
1.1518 CAD |
1.0906 CAD |
| 2019-09-25 |
1.1346 CAD |
2,576.3245 XTZ |
1.1594 CAD |
1.1000 CAD |
1.1858 CAD |
1.1159 CAD |
| 2019-09-24 |
1.2863 CAD |
6,879.6007 XTZ |
1.3717 CAD |
1.1502 CAD |
1.4497 CAD |
1.1594 CAD |
| 2019-09-23 |
1.5868 CAD |
12,322.9032 XTZ |
1.3969 CAD |
1.3503 CAD |
2.1000 CAD |
1.3717 CAD |
| 2019-09-22 |
1.3997 CAD |
304.8845 XTZ |
1.4030 CAD |
1.3969 CAD |
1.4045 CAD |
1.3969 CAD |
| 2019-09-21 |
0.0000 CAD |
0.0000 XTZ |
1.4030 CAD |
1.4030 CAD |
1.4030 CAD |
1.4030 CAD |
| 2019-09-20 |
1.4068 CAD |
195.3000 XTZ |
1.4942 CAD |
1.4030 CAD |
1.4942 CAD |
1.4030 CAD |
| 2019-09-19 |
1.4117 CAD |
1,178.2475 XTZ |
1.4401 CAD |
1.3809 CAD |
1.4942 CAD |
1.4942 CAD |
| 2019-09-18 |
1.4828 CAD |
2,592.9516 XTZ |
1.4495 CAD |
1.4401 CAD |
1.5213 CAD |
1.4401 CAD |
| 2019-09-17 |
1.3885 CAD |
1,560.4375 XTZ |
1.3197 CAD |
1.3197 CAD |
1.4497 CAD |
1.4495 CAD |
| 2019-09-16 |
1.3126 CAD |
209.0730 XTZ |
1.3191 CAD |
1.2861 CAD |
1.3197 CAD |
1.3197 CAD |
| 2019-09-15 |
1.3311 CAD |
268.1911 XTZ |
1.3293 CAD |
1.3191 CAD |
1.3401 CAD |
1.3191 CAD |
| 2019-09-14 |
1.3024 CAD |
862.4474 XTZ |
1.2857 CAD |
1.2665 CAD |
1.3496 CAD |
1.3297 CAD |
| 2019-09-13 |
1.3094 CAD |
12,335.0327 XTZ |
1.3191 CAD |
1.2639 CAD |
1.3191 CAD |
1.2857 CAD |
| 2019-09-12 |
1.3070 CAD |
1,469.2713 XTZ |
1.3272 CAD |
1.3000 CAD |
1.3432 CAD |
1.3191 CAD |
| 2019-09-11 |
1.3307 CAD |
397.5445 XTZ |
1.3407 CAD |
1.3112 CAD |
1.3421 CAD |
1.3272 CAD |