Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
0.6373 CAD |
11.7290 XTZ |
0.6000 CAD |
0.6000 CAD |
0.6373 CAD |
0.6373 CAD |
| 2019-01-02 |
0.0000 CAD |
0.0000 XTZ |
0.6000 CAD |
0.6000 CAD |
0.6000 CAD |
0.6000 CAD |
| 2019-01-01 |
0.6000 CAD |
20.0000 XTZ |
0.7661 CAD |
0.6000 CAD |
0.7661 CAD |
0.6000 CAD |
| 2018-12-31 |
0.0000 CAD |
0.0000 XTZ |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
| 2018-12-30 |
0.0000 CAD |
0.0000 XTZ |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
| 2018-12-29 |
0.0000 CAD |
0.0000 XTZ |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
| 2018-12-28 |
0.0000 CAD |
0.0000 XTZ |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
0.7661 CAD |
| 2018-12-27 |
0.7661 CAD |
1.0000 XTZ |
0.8175 CAD |
0.7661 CAD |
0.8175 CAD |
0.7661 CAD |
| 2018-12-26 |
0.0000 CAD |
0.0000 XTZ |
0.8175 CAD |
0.8175 CAD |
0.8175 CAD |
0.8175 CAD |
| 2018-12-25 |
0.7888 CAD |
384.9547 XTZ |
0.7198 CAD |
0.7198 CAD |
0.8175 CAD |
0.8175 CAD |
| 2018-12-24 |
0.0000 CAD |
0.0000 XTZ |
0.7198 CAD |
0.7198 CAD |
0.7198 CAD |
0.7198 CAD |
| 2018-12-23 |
0.0000 CAD |
0.0000 XTZ |
0.7198 CAD |
0.7198 CAD |
0.7198 CAD |
0.7198 CAD |
| 2018-12-22 |
0.7198 CAD |
100.0000 XTZ |
0.6500 CAD |
0.6500 CAD |
0.7198 CAD |
0.7198 CAD |
| 2018-12-21 |
0.6500 CAD |
100.0000 XTZ |
0.7498 CAD |
0.6500 CAD |
0.7498 CAD |
0.6500 CAD |
| 2018-12-20 |
0.0000 CAD |
0.0000 XTZ |
0.7498 CAD |
0.7498 CAD |
0.7498 CAD |
0.7498 CAD |
| 2018-12-19 |
0.7284 CAD |
298.1671 XTZ |
0.5681 CAD |
0.5681 CAD |
0.7498 CAD |
0.7498 CAD |
| 2018-12-18 |
0.5681 CAD |
317.6950 XTZ |
0.5000 CAD |
0.5000 CAD |
0.5681 CAD |
0.5681 CAD |
| 2018-12-17 |
0.0000 CAD |
0.0000 XTZ |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
| 2018-12-16 |
0.0000 CAD |
0.0000 XTZ |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
| 2018-12-15 |
0.0000 CAD |
0.0000 XTZ |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
0.5000 CAD |
| 2018-12-14 |
0.5000 CAD |
2,652.0837 XTZ |
0.6498 CAD |
0.5000 CAD |
0.6498 CAD |
0.5000 CAD |
| 2018-12-13 |
0.0000 CAD |
0.0000 XTZ |
0.6498 CAD |
0.6498 CAD |
0.6498 CAD |
0.6498 CAD |
| 2018-12-12 |
0.5995 CAD |
2,325.8832 XTZ |
0.5272 CAD |
0.5272 CAD |
0.6560 CAD |
0.6498 CAD |
| 2018-12-11 |
0.5242 CAD |
159.4794 XTZ |
0.5012 CAD |
0.4764 CAD |
0.5272 CAD |
0.5272 CAD |
| 2018-12-10 |
0.5098 CAD |
23.8140 XTZ |
0.5431 CAD |
0.5012 CAD |
0.5431 CAD |
0.5012 CAD |
| 2018-12-09 |
0.5320 CAD |
17.7040 XTZ |
0.4500 CAD |
0.4500 CAD |
0.5431 CAD |
0.5431 CAD |
| 2018-12-08 |
0.0000 CAD |
0.0000 XTZ |
0.4500 CAD |
0.4500 CAD |
0.4500 CAD |
0.4500 CAD |
| 2018-12-07 |
0.4429 CAD |
2,565.5556 XTZ |
0.4880 CAD |
0.4410 CAD |
0.4880 CAD |
0.4500 CAD |
| 2018-12-06 |
0.4883 CAD |
3,198.3873 XTZ |
0.5250 CAD |
0.4880 CAD |
0.5250 CAD |
0.4880 CAD |
| 2018-12-05 |
0.5867 CAD |
2,410.8750 XTZ |
0.6361 CAD |
0.5250 CAD |
0.6400 CAD |
0.5250 CAD |
| 2018-12-04 |
0.6067 CAD |
153.1909 XTZ |
0.5969 CAD |
0.5924 CAD |
0.6361 CAD |
0.6361 CAD |
| 2018-12-03 |
0.6181 CAD |
3,920.1852 XTZ |
0.6461 CAD |
0.5945 CAD |
0.6797 CAD |
0.5969 CAD |
| 2018-12-02 |
0.6581 CAD |
239.2448 XTZ |
0.6735 CAD |
0.6454 CAD |
0.6735 CAD |
0.6591 CAD |
| 2018-12-01 |
0.6758 CAD |
140.9893 XTZ |
0.6467 CAD |
0.6467 CAD |
0.6924 CAD |
0.6735 CAD |
| 2018-11-30 |
0.6491 CAD |
146.3750 XTZ |
0.7168 CAD |
0.6467 CAD |
0.7168 CAD |
0.6467 CAD |
| 2018-11-29 |
0.6692 CAD |
835.1403 XTZ |
0.7937 CAD |
0.6500 CAD |
0.7937 CAD |
0.7168 CAD |
| 2018-11-28 |
0.7753 CAD |
1,735.7787 XTZ |
0.9586 CAD |
0.7612 CAD |
0.9586 CAD |
0.7937 CAD |
| 2018-11-27 |
0.8347 CAD |
2,767.8196 XTZ |
0.7497 CAD |
0.7371 CAD |
0.9586 CAD |
0.9586 CAD |
| 2018-11-26 |
0.0000 CAD |
0.0000 XTZ |
0.7497 CAD |
0.7497 CAD |
0.7497 CAD |
0.7497 CAD |
| 2018-11-25 |
0.6643 CAD |
2,662.4557 XTZ |
0.8199 CAD |
0.6259 CAD |
0.8199 CAD |
0.7497 CAD |
| 2018-11-24 |
0.8247 CAD |
321.2300 XTZ |
0.8279 CAD |
0.8183 CAD |
0.8313 CAD |
0.8199 CAD |
| 2018-11-23 |
0.8475 CAD |
2,567.6164 XTZ |
0.8945 CAD |
0.8205 CAD |
0.9006 CAD |
0.8279 CAD |
| 2018-11-22 |
0.9288 CAD |
562.5320 XTZ |
0.9391 CAD |
0.8945 CAD |
0.9506 CAD |
0.8945 CAD |
| 2018-11-21 |
0.9354 CAD |
1,104.7014 XTZ |
1.1748 CAD |
0.9099 CAD |
1.1748 CAD |
0.9391 CAD |
| 2018-11-20 |
0.9734 CAD |
1,104.3514 XTZ |
1.2000 CAD |
0.9625 CAD |
1.2000 CAD |
1.1748 CAD |
| 2018-11-19 |
1.2103 CAD |
5,673.3157 XTZ |
1.2161 CAD |
1.1200 CAD |
1.2882 CAD |
1.2000 CAD |
| 2018-11-18 |
1.4573 CAD |
70.0000 XTZ |
1.4083 CAD |
1.4083 CAD |
1.4573 CAD |
1.4373 CAD |
| 2018-11-17 |
1.4655 CAD |
1,178.0601 XTZ |
1.6599 CAD |
1.4083 CAD |
1.6599 CAD |
1.4083 CAD |
| 2018-11-16 |
1.4427 CAD |
516.2552 XTZ |
1.4692 CAD |
1.4395 CAD |
1.6599 CAD |
1.6599 CAD |
| 2018-11-15 |
1.4976 CAD |
2,550.3952 XTZ |
1.6070 CAD |
1.4692 CAD |
1.6070 CAD |
1.4692 CAD |