Identifier on Kraken: XTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
2.0600 CAD |
50.9000 XTZ |
1.9572 CAD |
1.9572 CAD |
2.0809 CAD |
2.0809 CAD |
| 2019-06-01 |
1.9573 CAD |
509.7410 XTZ |
1.9625 CAD |
1.9572 CAD |
2.0557 CAD |
1.9572 CAD |
| 2019-05-31 |
1.9411 CAD |
892.8010 XTZ |
1.9600 CAD |
1.9000 CAD |
1.9625 CAD |
1.9625 CAD |
| 2019-05-30 |
2.0377 CAD |
2,797.5956 XTZ |
2.1009 CAD |
1.9600 CAD |
2.2271 CAD |
1.9600 CAD |
| 2019-05-29 |
2.1406 CAD |
4,314.8523 XTZ |
2.1394 CAD |
2.0484 CAD |
2.7898 CAD |
2.1009 CAD |
| 2019-05-28 |
2.0952 CAD |
7,386.8190 XTZ |
2.1501 CAD |
1.4620 CAD |
2.9330 CAD |
2.1394 CAD |
| 2019-05-27 |
2.2179 CAD |
261.6850 XTZ |
2.1729 CAD |
2.1037 CAD |
2.2739 CAD |
2.1501 CAD |
| 2019-05-26 |
2.0642 CAD |
541.7912 XTZ |
1.9587 CAD |
1.9587 CAD |
2.1729 CAD |
2.1729 CAD |
| 2019-05-25 |
1.9593 CAD |
375.0000 XTZ |
2.1335 CAD |
1.9587 CAD |
2.1335 CAD |
1.9587 CAD |
| 2019-05-24 |
2.1490 CAD |
1,043.4981 XTZ |
2.1675 CAD |
2.1335 CAD |
2.2451 CAD |
2.1335 CAD |
| 2019-05-23 |
2.1172 CAD |
316.9370 XTZ |
2.0235 CAD |
2.0000 CAD |
2.2000 CAD |
2.1675 CAD |
| 2019-05-22 |
2.2224 CAD |
4,644.8788 XTZ |
2.2195 CAD |
2.0235 CAD |
2.3653 CAD |
2.0235 CAD |
| 2019-05-21 |
2.2577 CAD |
2,263.1535 XTZ |
2.2093 CAD |
2.2093 CAD |
2.3172 CAD |
2.2195 CAD |
| 2019-05-20 |
2.2633 CAD |
94.1533 XTZ |
2.4845 CAD |
2.1870 CAD |
2.4845 CAD |
2.2093 CAD |
| 2019-05-19 |
2.4152 CAD |
78.4145 XTZ |
2.0975 CAD |
2.0975 CAD |
2.6946 CAD |
2.4845 CAD |
| 2019-05-18 |
2.2353 CAD |
3,369.7363 XTZ |
2.2362 CAD |
2.0975 CAD |
2.3000 CAD |
2.0975 CAD |
| 2019-05-17 |
2.2376 CAD |
1,406.7867 XTZ |
2.2200 CAD |
1.9803 CAD |
2.3000 CAD |
2.2362 CAD |
| 2019-05-16 |
2.3548 CAD |
3,823.9862 XTZ |
2.3425 CAD |
2.1815 CAD |
2.4304 CAD |
2.2200 CAD |
| 2019-05-15 |
2.3030 CAD |
3,899.4052 XTZ |
1.9810 CAD |
1.9810 CAD |
2.3429 CAD |
2.3425 CAD |
| 2019-05-14 |
1.8359 CAD |
2,021.1523 XTZ |
1.7744 CAD |
1.7333 CAD |
1.9810 CAD |
1.9810 CAD |
| 2019-05-13 |
1.6726 CAD |
2,594.2495 XTZ |
1.6676 CAD |
1.6168 CAD |
1.8220 CAD |
1.7744 CAD |
| 2019-05-12 |
1.7183 CAD |
3,389.0262 XTZ |
1.6758 CAD |
1.5581 CAD |
1.8392 CAD |
1.6676 CAD |
| 2019-05-11 |
1.4919 CAD |
86,681.2983 XTZ |
1.6369 CAD |
1.0100 CAD |
1.7847 CAD |
1.7227 CAD |
| 2019-05-10 |
1.5438 CAD |
147,114.6321 XTZ |
1.4820 CAD |
1.4380 CAD |
1.6754 CAD |
1.6450 CAD |
| 2019-05-09 |
1.5464 CAD |
1,437.9482 XTZ |
1.5953 CAD |
1.4820 CAD |
1.6166 CAD |
1.4820 CAD |
| 2019-05-08 |
1.5725 CAD |
729.7085 XTZ |
1.6167 CAD |
1.5550 CAD |
1.6167 CAD |
1.5953 CAD |
| 2019-05-07 |
1.6765 CAD |
2,069.0738 XTZ |
1.6773 CAD |
1.6167 CAD |
1.7000 CAD |
1.6167 CAD |
| 2019-05-06 |
1.6388 CAD |
949.0161 XTZ |
1.5500 CAD |
1.5046 CAD |
1.6774 CAD |
1.6773 CAD |
| 2019-05-05 |
1.5628 CAD |
2,686.9718 XTZ |
1.5758 CAD |
1.5419 CAD |
1.5852 CAD |
1.5500 CAD |
| 2019-05-04 |
1.6000 CAD |
13,200.3887 XTZ |
1.7070 CAD |
1.5373 CAD |
1.7949 CAD |
1.5800 CAD |
| 2019-05-03 |
1.7197 CAD |
5,909.6877 XTZ |
1.6997 CAD |
1.6620 CAD |
1.7768 CAD |
1.7070 CAD |
| 2019-05-02 |
1.6023 CAD |
6,933.2555 XTZ |
1.9444 CAD |
1.5800 CAD |
1.9444 CAD |
1.6997 CAD |
| 2019-05-01 |
1.8172 CAD |
11,186.7042 XTZ |
1.9384 CAD |
1.5726 CAD |
1.9444 CAD |
1.9444 CAD |
| 2019-04-30 |
1.6803 CAD |
11,064.5182 XTZ |
1.4790 CAD |
1.4593 CAD |
1.9444 CAD |
1.9384 CAD |
| 2019-04-29 |
1.5727 CAD |
163,580.3646 XTZ |
1.5339 CAD |
1.4513 CAD |
1.6916 CAD |
1.4790 CAD |
| 2019-04-28 |
1.5572 CAD |
3,952.3675 XTZ |
1.5597 CAD |
1.5332 CAD |
1.5820 CAD |
1.5339 CAD |
| 2019-04-27 |
1.5503 CAD |
5,511.5046 XTZ |
1.4890 CAD |
1.4890 CAD |
1.5597 CAD |
1.5597 CAD |
| 2019-04-26 |
1.4522 CAD |
1,702.4466 XTZ |
1.5111 CAD |
1.3799 CAD |
1.6226 CAD |
1.4890 CAD |
| 2019-04-25 |
1.6618 CAD |
11,258.6205 XTZ |
1.7015 CAD |
1.5111 CAD |
1.7267 CAD |
1.5111 CAD |
| 2019-04-24 |
1.7848 CAD |
10,921.9602 XTZ |
2.0130 CAD |
1.6532 CAD |
2.0130 CAD |
1.7015 CAD |
| 2019-04-23 |
1.9782 CAD |
9,821.9764 XTZ |
1.7214 CAD |
1.7214 CAD |
2.2000 CAD |
2.0130 CAD |
| 2019-04-22 |
1.8150 CAD |
17,995.4761 XTZ |
1.7951 CAD |
1.7214 CAD |
1.8973 CAD |
1.7214 CAD |
| 2019-04-21 |
1.8119 CAD |
13,580.5238 XTZ |
1.8370 CAD |
1.7204 CAD |
1.9829 CAD |
1.7951 CAD |
| 2019-04-20 |
1.8437 CAD |
43,145.5778 XTZ |
1.7400 CAD |
1.7068 CAD |
1.9820 CAD |
1.8370 CAD |
| 2019-04-19 |
1.8004 CAD |
4,131.9727 XTZ |
1.8553 CAD |
1.7400 CAD |
1.9657 CAD |
1.7400 CAD |
| 2019-04-18 |
1.8049 CAD |
29,021.0104 XTZ |
1.6970 CAD |
1.6310 CAD |
1.9100 CAD |
1.8553 CAD |
| 2019-04-17 |
1.6434 CAD |
18,002.6269 XTZ |
1.5450 CAD |
1.5450 CAD |
1.7781 CAD |
1.6970 CAD |
| 2019-04-16 |
1.4776 CAD |
4,659.3097 XTZ |
1.3955 CAD |
1.3213 CAD |
1.5679 CAD |
1.5679 CAD |
| 2019-04-15 |
1.4457 CAD |
6,225.6652 XTZ |
1.5000 CAD |
1.3218 CAD |
1.5268 CAD |
1.3955 CAD |
| 2019-04-14 |
1.4161 CAD |
10,088.2638 XTZ |
1.3742 CAD |
1.2828 CAD |
1.5000 CAD |
1.5000 CAD |