Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.0035 RLUSD |
21,579.3897 XRP |
2.0584 RLUSD |
1.9279 RLUSD |
2.0584 RLUSD |
1.9279 RLUSD |
| 2025-04-09 |
1.9841 RLUSD |
441,751.4967 XRP |
1.7997 RLUSD |
1.7000 RLUSD |
2.1107 RLUSD |
2.0719 RLUSD |
| 2025-04-08 |
1.9047 RLUSD |
51,734.8360 XRP |
1.8983 RLUSD |
1.8503 RLUSD |
2.0000 RLUSD |
1.8838 RLUSD |
| 2025-04-07 |
1.8598 RLUSD |
150,534.1479 XRP |
1.9146 RLUSD |
1.6393 RLUSD |
2.1319 RLUSD |
1.9155 RLUSD |
| 2025-04-06 |
2.1012 RLUSD |
4,785.7975 XRP |
2.1511 RLUSD |
1.8200 RLUSD |
2.1536 RLUSD |
1.9933 RLUSD |
| 2025-04-05 |
2.1259 RLUSD |
57,903.9272 XRP |
2.1239 RLUSD |
2.1201 RLUSD |
2.1700 RLUSD |
2.1294 RLUSD |
| 2025-04-04 |
2.0545 RLUSD |
21,906.5544 XRP |
2.0510 RLUSD |
2.0291 RLUSD |
2.1534 RLUSD |
2.1293 RLUSD |
| 2025-04-03 |
2.0057 RLUSD |
18,946.3828 XRP |
2.0312 RLUSD |
1.9652 RLUSD |
2.0689 RLUSD |
2.0611 RLUSD |
| 2025-04-02 |
2.1613 RLUSD |
116.1656 XRP |
2.1629 RLUSD |
2.1611 RLUSD |
2.1629 RLUSD |
2.1611 RLUSD |
| 1970-01-01 |
0.0000 RLUSD |
0.0000 XRP |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |