Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
2.8253 RLUSD |
73.8443 XRP |
2.8174 RLUSD |
2.8174 RLUSD |
2.8340 RLUSD |
2.8321 RLUSD |
| 2025-09-06 |
2.8073 RLUSD |
30.3270 XRP |
2.8169 RLUSD |
2.8047 RLUSD |
2.8169 RLUSD |
2.8047 RLUSD |
| 2025-09-05 |
2.8377 RLUSD |
1,637.2559 XRP |
2.7857 RLUSD |
2.7854 RLUSD |
2.8781 RLUSD |
2.8337 RLUSD |
| 2025-09-04 |
2.8240 RLUSD |
529.8400 XRP |
2.8539 RLUSD |
2.8112 RLUSD |
2.8539 RLUSD |
2.8112 RLUSD |
| 2025-09-03 |
2.8378 RLUSD |
17,506.9445 XRP |
2.8496 RLUSD |
2.8328 RLUSD |
2.8781 RLUSD |
2.8550 RLUSD |
| 2025-09-02 |
2.7973 RLUSD |
627.5260 XRP |
2.7629 RLUSD |
2.7612 RLUSD |
2.8602 RLUSD |
2.8602 RLUSD |
| 2025-09-01 |
2.7558 RLUSD |
10,231.7865 XRP |
2.7774 RLUSD |
2.7048 RLUSD |
2.8385 RLUSD |
2.7490 RLUSD |
| 2025-08-31 |
2.8490 RLUSD |
809.4884 XRP |
2.8312 RLUSD |
2.8250 RLUSD |
2.8607 RLUSD |
2.8311 RLUSD |
| 2025-08-30 |
2.8032 RLUSD |
758.5647 XRP |
2.8230 RLUSD |
2.7810 RLUSD |
2.8295 RLUSD |
2.8053 RLUSD |
| 2025-08-29 |
2.8954 RLUSD |
6,229.5980 XRP |
2.9695 RLUSD |
2.8193 RLUSD |
2.9695 RLUSD |
2.8262 RLUSD |
| 2025-08-28 |
3.0079 RLUSD |
16,294.2366 XRP |
2.9625 RLUSD |
2.9545 RLUSD |
3.0206 RLUSD |
2.9545 RLUSD |
| 2025-08-27 |
3.0019 RLUSD |
91,740.1271 XRP |
3.0014 RLUSD |
2.9883 RLUSD |
3.0211 RLUSD |
3.0038 RLUSD |
| 2025-08-26 |
2.9062 RLUSD |
239.0713 XRP |
2.8583 RLUSD |
2.8583 RLUSD |
2.9830 RLUSD |
2.9830 RLUSD |
| 2025-08-25 |
2.9541 RLUSD |
668.1117 XRP |
3.0195 RLUSD |
2.9211 RLUSD |
3.0412 RLUSD |
2.9392 RLUSD |
| 2025-08-24 |
3.0399 RLUSD |
4,087.0846 XRP |
3.0530 RLUSD |
3.0034 RLUSD |
3.0644 RLUSD |
3.0034 RLUSD |
| 2025-08-23 |
2.9973 RLUSD |
6,048.4930 XRP |
3.0433 RLUSD |
2.9841 RLUSD |
3.0644 RLUSD |
3.0329 RLUSD |
| 2025-08-22 |
2.9429 RLUSD |
18,102.1256 XRP |
2.8652 RLUSD |
2.7856 RLUSD |
3.1007 RLUSD |
3.0850 RLUSD |
| 2025-08-21 |
2.9338 RLUSD |
746.0100 XRP |
2.9504 RLUSD |
2.8940 RLUSD |
2.9504 RLUSD |
2.8940 RLUSD |
| 2025-08-20 |
2.9195 RLUSD |
4,863.7836 XRP |
2.8872 RLUSD |
2.8288 RLUSD |
2.9830 RLUSD |
2.9682 RLUSD |
| 2025-08-19 |
2.9595 RLUSD |
1,150.7808 XRP |
3.0551 RLUSD |
2.8984 RLUSD |
3.0704 RLUSD |
2.8984 RLUSD |
| 2025-08-18 |
3.0314 RLUSD |
13,907.0344 XRP |
3.0733 RLUSD |
2.9549 RLUSD |
3.0946 RLUSD |
3.0703 RLUSD |
| 2025-08-17 |
3.1126 RLUSD |
710.0961 XRP |
3.0952 RLUSD |
3.0908 RLUSD |
3.1380 RLUSD |
3.1067 RLUSD |
| 2025-08-16 |
3.1115 RLUSD |
782.2958 XRP |
3.0946 RLUSD |
3.0917 RLUSD |
3.1510 RLUSD |
3.1058 RLUSD |
| 2025-08-15 |
3.1085 RLUSD |
311.9313 XRP |
3.0946 RLUSD |
3.0688 RLUSD |
3.1510 RLUSD |
3.0688 RLUSD |
| 2025-08-14 |
3.1835 RLUSD |
16,513.8334 XRP |
3.2825 RLUSD |
3.0135 RLUSD |
3.3477 RLUSD |
3.0720 RLUSD |
| 2025-08-13 |
3.2397 RLUSD |
13,375.1708 XRP |
3.2592 RLUSD |
3.2056 RLUSD |
3.3293 RLUSD |
3.2606 RLUSD |
| 2025-08-12 |
3.1794 RLUSD |
616.0400 XRP |
3.1404 RLUSD |
3.1130 RLUSD |
3.2310 RLUSD |
3.2310 RLUSD |
| 2025-08-11 |
3.2482 RLUSD |
16,729.2816 XRP |
3.1993 RLUSD |
3.1653 RLUSD |
3.3150 RLUSD |
3.1920 RLUSD |
| 2025-08-10 |
3.2019 RLUSD |
675.1779 XRP |
3.2510 RLUSD |
3.1638 RLUSD |
3.2510 RLUSD |
3.1956 RLUSD |
| 2025-08-09 |
3.2810 RLUSD |
11,048.1174 XRP |
3.2861 RLUSD |
3.2583 RLUSD |
3.3415 RLUSD |
3.2872 RLUSD |
| 2025-08-08 |
3.3189 RLUSD |
52,375.6364 XRP |
3.2956 RLUSD |
3.2245 RLUSD |
3.3807 RLUSD |
3.2998 RLUSD |
| 2025-08-07 |
3.0956 RLUSD |
39,313.6224 XRP |
2.9841 RLUSD |
2.9810 RLUSD |
3.2208 RLUSD |
3.2183 RLUSD |
| 2025-08-06 |
2.9472 RLUSD |
38,969.4328 XRP |
2.9400 RLUSD |
2.8700 RLUSD |
3.0159 RLUSD |
3.0095 RLUSD |
| 2025-08-05 |
3.0059 RLUSD |
32,071.4159 XRP |
3.0744 RLUSD |
2.9595 RLUSD |
3.0744 RLUSD |
2.9675 RLUSD |
| 2025-08-04 |
3.0423 RLUSD |
16,770.4429 XRP |
2.9359 RLUSD |
2.9359 RLUSD |
3.0858 RLUSD |
3.0457 RLUSD |
| 2025-08-03 |
2.8578 RLUSD |
17,089.0276 XRP |
2.7933 RLUSD |
2.7933 RLUSD |
2.9218 RLUSD |
2.9177 RLUSD |
| 2025-08-02 |
2.8321 RLUSD |
165,332.3873 XRP |
2.9541 RLUSD |
2.7439 RLUSD |
3.0159 RLUSD |
2.7933 RLUSD |
| 2025-08-01 |
2.9584 RLUSD |
26,650.5022 XRP |
2.9952 RLUSD |
2.8984 RLUSD |
3.0530 RLUSD |
2.9292 RLUSD |
| 2025-07-31 |
3.1115 RLUSD |
13,120.1523 XRP |
3.0885 RLUSD |
3.0800 RLUSD |
3.1631 RLUSD |
3.0935 RLUSD |
| 2025-07-30 |
3.0567 RLUSD |
2,129.5610 XRP |
3.1133 RLUSD |
2.7300 RLUSD |
3.1600 RLUSD |
3.1120 RLUSD |
| 2025-07-29 |
3.0872 RLUSD |
85,839.4866 XRP |
3.0952 RLUSD |
3.0583 RLUSD |
3.1632 RLUSD |
3.1216 RLUSD |
| 2025-07-28 |
3.1609 RLUSD |
8,358.2379 XRP |
3.2562 RLUSD |
3.1250 RLUSD |
3.3284 RLUSD |
3.1608 RLUSD |
| 2025-07-27 |
3.2039 RLUSD |
3,467.3797 XRP |
3.2022 RLUSD |
3.1751 RLUSD |
3.2398 RLUSD |
3.2287 RLUSD |
| 2025-07-26 |
3.1915 RLUSD |
15,493.2556 XRP |
3.1442 RLUSD |
3.1409 RLUSD |
3.2075 RLUSD |
3.1842 RLUSD |
| 2025-07-25 |
3.0935 RLUSD |
9,168.0420 XRP |
3.1300 RLUSD |
3.0116 RLUSD |
3.2075 RLUSD |
3.1406 RLUSD |
| 2025-07-24 |
3.0768 RLUSD |
80,556.5742 XRP |
3.1650 RLUSD |
2.9688 RLUSD |
3.2610 RLUSD |
3.2404 RLUSD |
| 2025-07-23 |
3.3118 RLUSD |
26,344.7505 XRP |
3.5124 RLUSD |
3.0000 RLUSD |
3.5146 RLUSD |
3.1768 RLUSD |
| 2025-07-22 |
3.5002 RLUSD |
22,090.0323 XRP |
3.5578 RLUSD |
3.4281 RLUSD |
3.5755 RLUSD |
3.5369 RLUSD |
| 2025-07-21 |
3.5779 RLUSD |
26,899.9970 XRP |
3.4115 RLUSD |
3.4115 RLUSD |
3.6415 RLUSD |
3.6017 RLUSD |
| 2025-07-20 |
3.4813 RLUSD |
24,501.8366 XRP |
3.4158 RLUSD |
3.3950 RLUSD |
3.5547 RLUSD |
3.4520 RLUSD |