Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.4576 RLUSD |
1,999.1177 XRP |
2.4933 RLUSD |
2.4052 RLUSD |
2.5360 RLUSD |
2.4170 RLUSD |
| 2025-10-14 |
2.4573 RLUSD |
2,190.9258 XRP |
2.6126 RLUSD |
2.2802 RLUSD |
2.6126 RLUSD |
2.4952 RLUSD |
| 2025-10-13 |
2.5477 RLUSD |
40,708.7387 XRP |
2.5220 RLUSD |
2.5220 RLUSD |
2.6417 RLUSD |
2.6287 RLUSD |
| 2025-10-12 |
2.4378 RLUSD |
1,320.3949 XRP |
2.3844 RLUSD |
2.3250 RLUSD |
2.5378 RLUSD |
2.5373 RLUSD |
| 2025-10-11 |
2.4619 RLUSD |
8,422.9575 XRP |
2.3612 RLUSD |
2.3357 RLUSD |
2.4858 RLUSD |
2.3921 RLUSD |
| 2025-10-10 |
2.8146 RLUSD |
5,406.4559 XRP |
2.8157 RLUSD |
2.7944 RLUSD |
2.8321 RLUSD |
2.8321 RLUSD |
| 2025-10-09 |
2.8461 RLUSD |
260.6898 XRP |
2.8702 RLUSD |
2.8323 RLUSD |
2.8702 RLUSD |
2.8413 RLUSD |
| 2025-10-08 |
2.8551 RLUSD |
1,101.7274 XRP |
2.8655 RLUSD |
2.8410 RLUSD |
2.8775 RLUSD |
2.8775 RLUSD |
| 2025-10-07 |
2.9243 RLUSD |
445.9084 XRP |
2.9909 RLUSD |
2.8661 RLUSD |
2.9964 RLUSD |
2.8685 RLUSD |
| 2025-10-06 |
2.9827 RLUSD |
295.5603 XRP |
2.9593 RLUSD |
2.9593 RLUSD |
2.9904 RLUSD |
2.9677 RLUSD |
| 2025-10-05 |
3.0489 RLUSD |
4,121.1223 XRP |
2.9695 RLUSD |
2.9549 RLUSD |
3.1283 RLUSD |
2.9822 RLUSD |
| 2025-10-04 |
2.9982 RLUSD |
1,935.9021 XRP |
3.0154 RLUSD |
2.9451 RLUSD |
3.0280 RLUSD |
2.9520 RLUSD |
| 2025-10-03 |
3.0646 RLUSD |
111,512.6130 XRP |
3.0270 RLUSD |
2.6522 RLUSD |
3.5162 RLUSD |
3.0481 RLUSD |
| 2025-10-02 |
2.9785 RLUSD |
662.6519 XRP |
2.9783 RLUSD |
2.9683 RLUSD |
3.0077 RLUSD |
2.9777 RLUSD |
| 2025-10-01 |
2.9253 RLUSD |
1,655.6968 XRP |
2.8437 RLUSD |
2.8189 RLUSD |
2.9492 RLUSD |
2.9361 RLUSD |
| 2025-09-30 |
2.8475 RLUSD |
2,112.6691 XRP |
2.8774 RLUSD |
2.8402 RLUSD |
2.8920 RLUSD |
2.8532 RLUSD |
| 2025-09-29 |
2.8689 RLUSD |
198.7531 XRP |
2.8635 RLUSD |
2.8533 RLUSD |
2.9203 RLUSD |
2.9050 RLUSD |
| 2025-09-28 |
2.7962 RLUSD |
3,586.0509 XRP |
2.7864 RLUSD |
2.7776 RLUSD |
2.8432 RLUSD |
2.8432 RLUSD |
| 2025-09-27 |
2.7888 RLUSD |
1,435.7098 XRP |
2.7737 RLUSD |
2.7711 RLUSD |
2.7959 RLUSD |
2.7711 RLUSD |
| 2025-09-26 |
2.7652 RLUSD |
1,257.4477 XRP |
2.7525 RLUSD |
2.7522 RLUSD |
2.7770 RLUSD |
2.7689 RLUSD |
| 2025-09-25 |
2.9084 RLUSD |
38,082.3064 XRP |
2.9420 RLUSD |
2.7585 RLUSD |
2.9420 RLUSD |
2.7594 RLUSD |
| 2025-09-24 |
2.9477 RLUSD |
34,850.8732 XRP |
2.8274 RLUSD |
2.8133 RLUSD |
3.4186 RLUSD |
2.9390 RLUSD |
| 2025-09-23 |
2.8824 RLUSD |
8,712.3660 XRP |
2.8359 RLUSD |
2.8063 RLUSD |
2.8890 RLUSD |
2.8890 RLUSD |
| 2025-09-22 |
2.8492 RLUSD |
8,311.5341 XRP |
2.9602 RLUSD |
2.7585 RLUSD |
2.9754 RLUSD |
2.8327 RLUSD |
| 2025-09-21 |
2.9857 RLUSD |
31.4624 XRP |
3.0002 RLUSD |
2.9844 RLUSD |
3.0002 RLUSD |
2.9846 RLUSD |
| 2025-09-20 |
2.9813 RLUSD |
1,117.2756 XRP |
2.9952 RLUSD |
2.9720 RLUSD |
2.9952 RLUSD |
2.9781 RLUSD |
| 2025-09-19 |
3.0439 RLUSD |
212.4618 XRP |
3.0856 RLUSD |
3.0018 RLUSD |
3.0892 RLUSD |
3.0029 RLUSD |
| 2025-09-18 |
3.0886 RLUSD |
5,873.6821 XRP |
3.0740 RLUSD |
3.0640 RLUSD |
3.1252 RLUSD |
3.1229 RLUSD |
| 2025-09-17 |
3.0300 RLUSD |
408.7402 XRP |
3.0409 RLUSD |
3.0135 RLUSD |
3.0644 RLUSD |
3.0236 RLUSD |
| 2025-09-16 |
3.0000 RLUSD |
1,012.3607 XRP |
2.9847 RLUSD |
2.9841 RLUSD |
3.0344 RLUSD |
3.0171 RLUSD |
| 2025-09-15 |
3.0286 RLUSD |
2,640.6579 XRP |
3.0379 RLUSD |
2.9683 RLUSD |
3.0840 RLUSD |
3.0243 RLUSD |
| 2025-09-14 |
3.0624 RLUSD |
1,138.5691 XRP |
3.1188 RLUSD |
3.0153 RLUSD |
3.1188 RLUSD |
3.0466 RLUSD |
| 2025-09-13 |
3.1570 RLUSD |
10,584.5409 XRP |
3.1011 RLUSD |
3.0969 RLUSD |
3.1750 RLUSD |
3.1526 RLUSD |
| 2025-09-12 |
3.0501 RLUSD |
8,426.9878 XRP |
3.0579 RLUSD |
3.0324 RLUSD |
3.0695 RLUSD |
3.0451 RLUSD |
| 2025-09-11 |
3.0275 RLUSD |
4,762.3772 XRP |
2.9821 RLUSD |
2.9781 RLUSD |
3.0300 RLUSD |
2.9942 RLUSD |
| 2025-09-10 |
3.0028 RLUSD |
1,273.6512 XRP |
2.9600 RLUSD |
2.9550 RLUSD |
3.0159 RLUSD |
2.9799 RLUSD |
| 2025-09-09 |
2.9788 RLUSD |
1,486.1114 XRP |
2.9505 RLUSD |
2.9505 RLUSD |
3.0265 RLUSD |
2.9549 RLUSD |
| 2025-09-08 |
2.9534 RLUSD |
955.9570 XRP |
2.8798 RLUSD |
2.8798 RLUSD |
2.9738 RLUSD |
2.9738 RLUSD |
| 2025-09-07 |
2.8253 RLUSD |
73.8443 XRP |
2.8174 RLUSD |
2.8174 RLUSD |
2.8340 RLUSD |
2.8321 RLUSD |
| 2025-09-06 |
2.8073 RLUSD |
30.3270 XRP |
2.8169 RLUSD |
2.8047 RLUSD |
2.8169 RLUSD |
2.8047 RLUSD |
| 2025-09-05 |
2.8377 RLUSD |
1,637.2559 XRP |
2.7857 RLUSD |
2.7854 RLUSD |
2.8781 RLUSD |
2.8337 RLUSD |
| 2025-09-04 |
2.8240 RLUSD |
529.8400 XRP |
2.8539 RLUSD |
2.8112 RLUSD |
2.8539 RLUSD |
2.8112 RLUSD |
| 2025-09-03 |
2.8378 RLUSD |
17,506.9445 XRP |
2.8496 RLUSD |
2.8328 RLUSD |
2.8781 RLUSD |
2.8550 RLUSD |
| 2025-09-02 |
2.7973 RLUSD |
627.5260 XRP |
2.7629 RLUSD |
2.7612 RLUSD |
2.8602 RLUSD |
2.8602 RLUSD |
| 2025-09-01 |
2.7558 RLUSD |
10,231.7865 XRP |
2.7774 RLUSD |
2.7048 RLUSD |
2.8385 RLUSD |
2.7490 RLUSD |
| 2025-08-31 |
2.8490 RLUSD |
809.4884 XRP |
2.8312 RLUSD |
2.8250 RLUSD |
2.8607 RLUSD |
2.8311 RLUSD |
| 2025-08-30 |
2.8032 RLUSD |
758.5647 XRP |
2.8230 RLUSD |
2.7810 RLUSD |
2.8295 RLUSD |
2.8053 RLUSD |
| 2025-08-29 |
2.8954 RLUSD |
6,229.5980 XRP |
2.9695 RLUSD |
2.8193 RLUSD |
2.9695 RLUSD |
2.8262 RLUSD |
| 2025-08-28 |
3.0079 RLUSD |
16,294.2366 XRP |
2.9625 RLUSD |
2.9545 RLUSD |
3.0206 RLUSD |
2.9545 RLUSD |
| 2025-08-27 |
3.0019 RLUSD |
91,740.1271 XRP |
3.0014 RLUSD |
2.9883 RLUSD |
3.0211 RLUSD |
3.0038 RLUSD |