Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2.6467 RLUSD |
898.7450 XRP |
2.6413 RLUSD |
2.6270 RLUSD |
2.6695 RLUSD |
2.6456 RLUSD |
| 2025-10-26 |
2.6202 RLUSD |
72.4590 XRP |
2.6124 RLUSD |
2.6124 RLUSD |
2.6264 RLUSD |
2.6264 RLUSD |
| 2025-10-25 |
2.5414 RLUSD |
192.6944 XRP |
2.5110 RLUSD |
2.5110 RLUSD |
2.5501 RLUSD |
2.5490 RLUSD |
| 2025-10-24 |
2.4430 RLUSD |
17,428.6889 XRP |
2.3939 RLUSD |
2.3939 RLUSD |
2.5001 RLUSD |
2.5001 RLUSD |
| 2025-10-23 |
2.3751 RLUSD |
1,025.1971 XRP |
2.3678 RLUSD |
2.3678 RLUSD |
2.3865 RLUSD |
2.3858 RLUSD |
| 2025-10-22 |
2.4135 RLUSD |
720.4572 XRP |
2.4313 RLUSD |
2.3891 RLUSD |
2.4313 RLUSD |
2.4086 RLUSD |
| 2025-10-21 |
2.4496 RLUSD |
164.8308 XRP |
2.4809 RLUSD |
2.4239 RLUSD |
2.4809 RLUSD |
2.4291 RLUSD |
| 2025-10-20 |
2.4840 RLUSD |
18,516.9708 XRP |
2.3728 RLUSD |
2.3726 RLUSD |
2.5397 RLUSD |
2.5004 RLUSD |
| 2025-10-19 |
2.3757 RLUSD |
1,916.2247 XRP |
2.3412 RLUSD |
2.3412 RLUSD |
2.3797 RLUSD |
2.3797 RLUSD |
| 2025-10-18 |
2.3589 RLUSD |
3,813.1796 XRP |
2.3343 RLUSD |
2.3343 RLUSD |
2.3774 RLUSD |
2.3622 RLUSD |
| 2025-10-17 |
2.2425 RLUSD |
5,763.7575 XRP |
2.3318 RLUSD |
2.1722 RLUSD |
2.3576 RLUSD |
2.2090 RLUSD |
| 2025-10-16 |
2.4138 RLUSD |
6,611.9948 XRP |
2.4157 RLUSD |
2.3717 RLUSD |
2.4506 RLUSD |
2.4450 RLUSD |
| 2025-10-15 |
2.4576 RLUSD |
1,999.1177 XRP |
2.4933 RLUSD |
2.4052 RLUSD |
2.5360 RLUSD |
2.4170 RLUSD |
| 2025-10-14 |
2.4573 RLUSD |
2,190.9258 XRP |
2.6126 RLUSD |
2.2802 RLUSD |
2.6126 RLUSD |
2.4952 RLUSD |
| 2025-10-13 |
2.5477 RLUSD |
40,708.7387 XRP |
2.5220 RLUSD |
2.5220 RLUSD |
2.6417 RLUSD |
2.6287 RLUSD |
| 2025-10-12 |
2.4378 RLUSD |
1,320.3949 XRP |
2.3844 RLUSD |
2.3250 RLUSD |
2.5378 RLUSD |
2.5373 RLUSD |
| 2025-10-11 |
2.4619 RLUSD |
8,422.9575 XRP |
2.3612 RLUSD |
2.3357 RLUSD |
2.4858 RLUSD |
2.3921 RLUSD |
| 2025-10-10 |
2.8146 RLUSD |
5,406.4559 XRP |
2.8157 RLUSD |
2.7944 RLUSD |
2.8321 RLUSD |
2.8321 RLUSD |
| 2025-10-09 |
2.8461 RLUSD |
260.6898 XRP |
2.8702 RLUSD |
2.8323 RLUSD |
2.8702 RLUSD |
2.8413 RLUSD |
| 2025-10-08 |
2.8551 RLUSD |
1,101.7274 XRP |
2.8655 RLUSD |
2.8410 RLUSD |
2.8775 RLUSD |
2.8775 RLUSD |
| 2025-10-07 |
2.9243 RLUSD |
445.9084 XRP |
2.9909 RLUSD |
2.8661 RLUSD |
2.9964 RLUSD |
2.8685 RLUSD |
| 2025-10-06 |
2.9827 RLUSD |
295.5603 XRP |
2.9593 RLUSD |
2.9593 RLUSD |
2.9904 RLUSD |
2.9677 RLUSD |
| 2025-10-05 |
3.0489 RLUSD |
4,121.1223 XRP |
2.9695 RLUSD |
2.9549 RLUSD |
3.1283 RLUSD |
2.9822 RLUSD |
| 2025-10-04 |
2.9982 RLUSD |
1,935.9021 XRP |
3.0154 RLUSD |
2.9451 RLUSD |
3.0280 RLUSD |
2.9520 RLUSD |
| 2025-10-03 |
3.0646 RLUSD |
111,512.6130 XRP |
3.0270 RLUSD |
2.6522 RLUSD |
3.5162 RLUSD |
3.0481 RLUSD |
| 2025-10-02 |
2.9785 RLUSD |
662.6519 XRP |
2.9783 RLUSD |
2.9683 RLUSD |
3.0077 RLUSD |
2.9777 RLUSD |
| 2025-10-01 |
2.9253 RLUSD |
1,655.6968 XRP |
2.8437 RLUSD |
2.8189 RLUSD |
2.9492 RLUSD |
2.9361 RLUSD |
| 2025-09-30 |
2.8475 RLUSD |
2,112.6691 XRP |
2.8774 RLUSD |
2.8402 RLUSD |
2.8920 RLUSD |
2.8532 RLUSD |
| 2025-09-29 |
2.8689 RLUSD |
198.7531 XRP |
2.8635 RLUSD |
2.8533 RLUSD |
2.9203 RLUSD |
2.9050 RLUSD |
| 2025-09-28 |
2.7962 RLUSD |
3,586.0509 XRP |
2.7864 RLUSD |
2.7776 RLUSD |
2.8432 RLUSD |
2.8432 RLUSD |
| 2025-09-27 |
2.7888 RLUSD |
1,435.7098 XRP |
2.7737 RLUSD |
2.7711 RLUSD |
2.7959 RLUSD |
2.7711 RLUSD |
| 2025-09-26 |
2.7652 RLUSD |
1,257.4477 XRP |
2.7525 RLUSD |
2.7522 RLUSD |
2.7770 RLUSD |
2.7689 RLUSD |
| 2025-09-25 |
2.9084 RLUSD |
38,082.3064 XRP |
2.9420 RLUSD |
2.7585 RLUSD |
2.9420 RLUSD |
2.7594 RLUSD |
| 2025-09-24 |
2.9477 RLUSD |
34,850.8732 XRP |
2.8274 RLUSD |
2.8133 RLUSD |
3.4186 RLUSD |
2.9390 RLUSD |
| 2025-09-23 |
2.8824 RLUSD |
8,712.3660 XRP |
2.8359 RLUSD |
2.8063 RLUSD |
2.8890 RLUSD |
2.8890 RLUSD |
| 2025-09-22 |
2.8492 RLUSD |
8,311.5341 XRP |
2.9602 RLUSD |
2.7585 RLUSD |
2.9754 RLUSD |
2.8327 RLUSD |
| 2025-09-21 |
2.9857 RLUSD |
31.4624 XRP |
3.0002 RLUSD |
2.9844 RLUSD |
3.0002 RLUSD |
2.9846 RLUSD |
| 2025-09-20 |
2.9813 RLUSD |
1,117.2756 XRP |
2.9952 RLUSD |
2.9720 RLUSD |
2.9952 RLUSD |
2.9781 RLUSD |
| 2025-09-19 |
3.0439 RLUSD |
212.4618 XRP |
3.0856 RLUSD |
3.0018 RLUSD |
3.0892 RLUSD |
3.0029 RLUSD |
| 2025-09-18 |
3.0886 RLUSD |
5,873.6821 XRP |
3.0740 RLUSD |
3.0640 RLUSD |
3.1252 RLUSD |
3.1229 RLUSD |
| 2025-09-17 |
3.0300 RLUSD |
408.7402 XRP |
3.0409 RLUSD |
3.0135 RLUSD |
3.0644 RLUSD |
3.0236 RLUSD |
| 2025-09-16 |
3.0000 RLUSD |
1,012.3607 XRP |
2.9847 RLUSD |
2.9841 RLUSD |
3.0344 RLUSD |
3.0171 RLUSD |
| 2025-09-15 |
3.0286 RLUSD |
2,640.6579 XRP |
3.0379 RLUSD |
2.9683 RLUSD |
3.0840 RLUSD |
3.0243 RLUSD |
| 2025-09-14 |
3.0624 RLUSD |
1,138.5691 XRP |
3.1188 RLUSD |
3.0153 RLUSD |
3.1188 RLUSD |
3.0466 RLUSD |
| 2025-09-13 |
3.1570 RLUSD |
10,584.5409 XRP |
3.1011 RLUSD |
3.0969 RLUSD |
3.1750 RLUSD |
3.1526 RLUSD |
| 2025-09-12 |
3.0501 RLUSD |
8,426.9878 XRP |
3.0579 RLUSD |
3.0324 RLUSD |
3.0695 RLUSD |
3.0451 RLUSD |
| 2025-09-11 |
3.0275 RLUSD |
4,762.3772 XRP |
2.9821 RLUSD |
2.9781 RLUSD |
3.0300 RLUSD |
2.9942 RLUSD |
| 2025-09-10 |
3.0028 RLUSD |
1,273.6512 XRP |
2.9600 RLUSD |
2.9550 RLUSD |
3.0159 RLUSD |
2.9799 RLUSD |
| 2025-09-09 |
2.9788 RLUSD |
1,486.1114 XRP |
2.9505 RLUSD |
2.9505 RLUSD |
3.0265 RLUSD |
2.9549 RLUSD |
| 2025-09-08 |
2.9534 RLUSD |
955.9570 XRP |
2.8798 RLUSD |
2.8798 RLUSD |
2.9738 RLUSD |
2.9738 RLUSD |