Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.3906 RLUSD |
110,565.2613 XRP |
1.5062 RLUSD |
1.0700 RLUSD |
1.5877 RLUSD |
1.2845 RLUSD |
| 2026-02-04 |
1.5901 RLUSD |
21,171.2709 XRP |
1.5713 RLUSD |
1.5636 RLUSD |
1.6032 RLUSD |
1.5636 RLUSD |
| 2026-02-03 |
1.6110 RLUSD |
10,792.6415 XRP |
1.6114 RLUSD |
1.5956 RLUSD |
1.6160 RLUSD |
1.6050 RLUSD |
| 2026-02-02 |
1.5661 RLUSD |
361,424.4709 XRP |
1.5965 RLUSD |
1.5339 RLUSD |
1.8225 RLUSD |
1.5959 RLUSD |
| 2026-02-01 |
1.6709 RLUSD |
11,781.1360 XRP |
1.6519 RLUSD |
1.6509 RLUSD |
1.6717 RLUSD |
1.6717 RLUSD |
| 2026-01-31 |
1.7418 RLUSD |
5,894.6394 XRP |
1.7354 RLUSD |
1.7334 RLUSD |
1.7489 RLUSD |
1.7418 RLUSD |
| 2026-01-30 |
1.7989 RLUSD |
152.7563 XRP |
1.8068 RLUSD |
1.7988 RLUSD |
1.8068 RLUSD |
1.7988 RLUSD |
| 2026-01-29 |
1.8801 RLUSD |
36,658.4601 XRP |
1.9044 RLUSD |
1.8751 RLUSD |
1.9044 RLUSD |
1.8766 RLUSD |
| 2026-01-28 |
1.8976 RLUSD |
4,631.2745 XRP |
1.8979 RLUSD |
1.8975 RLUSD |
1.8979 RLUSD |
1.8975 RLUSD |
| 2026-01-27 |
1.9124 RLUSD |
5,268.2653 XRP |
1.8966 RLUSD |
1.8966 RLUSD |
1.9125 RLUSD |
1.9002 RLUSD |
| 2026-01-26 |
1.8686 RLUSD |
37,724.5579 XRP |
1.8399 RLUSD |
1.8399 RLUSD |
1.8818 RLUSD |
1.8818 RLUSD |
| 2026-01-25 |
1.8977 RLUSD |
2,978.5268 XRP |
1.9030 RLUSD |
1.8908 RLUSD |
1.9060 RLUSD |
1.9060 RLUSD |
| 2026-01-24 |
1.9196 RLUSD |
732.7689 XRP |
1.9195 RLUSD |
1.9168 RLUSD |
1.9219 RLUSD |
1.9219 RLUSD |
| 2026-01-23 |
1.8959 RLUSD |
21,851.4818 XRP |
1.9238 RLUSD |
1.8872 RLUSD |
1.9238 RLUSD |
1.8927 RLUSD |
| 2026-01-22 |
1.9512 RLUSD |
131.7642 XRP |
1.9612 RLUSD |
1.9446 RLUSD |
1.9616 RLUSD |
1.9605 RLUSD |
| 2026-01-21 |
1.9211 RLUSD |
214,576.5845 XRP |
1.9140 RLUSD |
1.8810 RLUSD |
1.9547 RLUSD |
1.8988 RLUSD |
| 2026-01-20 |
1.9237 RLUSD |
198,543.1039 XRP |
1.9829 RLUSD |
1.8942 RLUSD |
2.1633 RLUSD |
1.8970 RLUSD |
| 2026-01-19 |
1.9271 RLUSD |
272,788.0183 XRP |
1.9890 RLUSD |
1.8540 RLUSD |
2.1956 RLUSD |
1.9755 RLUSD |
| 2026-01-18 |
2.0570 RLUSD |
35.0966 XRP |
2.0542 RLUSD |
2.0541 RLUSD |
2.0607 RLUSD |
2.0607 RLUSD |
| 2026-01-17 |
2.0758 RLUSD |
5,613.2517 XRP |
2.0655 RLUSD |
2.0607 RLUSD |
2.0774 RLUSD |
2.0774 RLUSD |
| 2026-01-16 |
2.0458 RLUSD |
48,251.7444 XRP |
2.0676 RLUSD |
2.0331 RLUSD |
2.0773 RLUSD |
2.0758 RLUSD |
| 2026-01-15 |
2.0931 RLUSD |
5,341.7783 XRP |
2.1429 RLUSD |
2.0840 RLUSD |
2.1429 RLUSD |
2.0967 RLUSD |
| 2026-01-14 |
2.1709 RLUSD |
18,376.3983 XRP |
2.1670 RLUSD |
2.1381 RLUSD |
2.1904 RLUSD |
2.1381 RLUSD |
| 2026-01-13 |
2.0828 RLUSD |
53,493.1114 XRP |
2.0551 RLUSD |
2.0497 RLUSD |
2.1050 RLUSD |
2.0909 RLUSD |
| 2026-01-12 |
2.0573 RLUSD |
2,703.1427 XRP |
2.0574 RLUSD |
2.0571 RLUSD |
2.0574 RLUSD |
2.0571 RLUSD |
| 2026-01-11 |
2.0897 RLUSD |
150.1656 XRP |
2.0872 RLUSD |
2.0857 RLUSD |
2.0932 RLUSD |
2.0932 RLUSD |
| 2026-01-10 |
2.0902 RLUSD |
4,856.8642 XRP |
2.0903 RLUSD |
2.0852 RLUSD |
2.0927 RLUSD |
2.0853 RLUSD |
| 2026-01-09 |
2.1135 RLUSD |
365,911.5781 XRP |
2.1243 RLUSD |
2.0611 RLUSD |
2.1571 RLUSD |
2.0986 RLUSD |
| 2026-01-08 |
2.1211 RLUSD |
182,854.8727 XRP |
2.1607 RLUSD |
1.8143 RLUSD |
2.1799 RLUSD |
2.1297 RLUSD |
| 2026-01-07 |
2.2426 RLUSD |
234,019.9890 XRP |
2.3019 RLUSD |
1.8979 RLUSD |
2.3173 RLUSD |
2.2058 RLUSD |
| 2026-01-06 |
2.3044 RLUSD |
615,261.8901 XRP |
2.3518 RLUSD |
2.2102 RLUSD |
2.4133 RLUSD |
2.2783 RLUSD |
| 2026-01-05 |
2.1326 RLUSD |
104,333.6392 XRP |
2.0924 RLUSD |
2.0918 RLUSD |
2.1640 RLUSD |
2.1506 RLUSD |
| 2026-01-04 |
2.0812 RLUSD |
71,683.8184 XRP |
2.0250 RLUSD |
2.0250 RLUSD |
2.1145 RLUSD |
2.0972 RLUSD |
| 2026-01-03 |
2.0070 RLUSD |
29,942.3521 XRP |
2.0101 RLUSD |
1.9891 RLUSD |
2.0508 RLUSD |
2.0135 RLUSD |
| 2026-01-02 |
1.9502 RLUSD |
174,154.5412 XRP |
1.8758 RLUSD |
1.8742 RLUSD |
2.0278 RLUSD |
2.0147 RLUSD |
| 2026-01-01 |
1.8290 RLUSD |
7,105.1699 XRP |
1.8429 RLUSD |
1.8252 RLUSD |
1.8505 RLUSD |
1.8505 RLUSD |
| 2025-12-31 |
1.8355 RLUSD |
77,327.8567 XRP |
1.8719 RLUSD |
1.8131 RLUSD |
1.8816 RLUSD |
1.8131 RLUSD |
| 2025-12-30 |
1.8468 RLUSD |
5,238.0000 XRP |
1.8467 RLUSD |
1.8467 RLUSD |
1.8483 RLUSD |
1.8483 RLUSD |
| 2025-12-29 |
1.8736 RLUSD |
45,635.2759 XRP |
1.8834 RLUSD |
1.8545 RLUSD |
1.9131 RLUSD |
1.8616 RLUSD |
| 2025-12-28 |
1.8728 RLUSD |
74.2855 XRP |
1.8729 RLUSD |
1.8707 RLUSD |
1.8732 RLUSD |
1.8707 RLUSD |
| 2025-12-27 |
1.8455 RLUSD |
2,205.8849 XRP |
1.8418 RLUSD |
1.8410 RLUSD |
1.8522 RLUSD |
1.8453 RLUSD |
| 2025-12-26 |
1.8672 RLUSD |
30,076.7310 XRP |
1.8510 RLUSD |
1.8510 RLUSD |
1.8777 RLUSD |
1.8731 RLUSD |
| 2025-12-25 |
1.8706 RLUSD |
33,639.8696 XRP |
1.8592 RLUSD |
1.8592 RLUSD |
1.8852 RLUSD |
1.8703 RLUSD |
| 2025-12-24 |
1.8703 RLUSD |
11.9659 XRP |
1.8703 RLUSD |
1.8703 RLUSD |
1.8703 RLUSD |
1.8703 RLUSD |
| 2025-12-23 |
1.9049 RLUSD |
4.6320 XRP |
1.9049 RLUSD |
1.9049 RLUSD |
1.9049 RLUSD |
1.9049 RLUSD |
| 2025-12-22 |
1.9300 RLUSD |
37,380.8339 XRP |
1.9371 RLUSD |
1.9128 RLUSD |
1.9439 RLUSD |
1.9128 RLUSD |
| 2025-12-21 |
1.9283 RLUSD |
16,635.6761 XRP |
1.9367 RLUSD |
1.9210 RLUSD |
1.9399 RLUSD |
1.9233 RLUSD |
| 2025-12-20 |
1.9416 RLUSD |
5,402.7198 XRP |
1.9088 RLUSD |
1.9008 RLUSD |
1.9439 RLUSD |
1.9428 RLUSD |
| 2025-12-19 |
1.8501 RLUSD |
269,628.3932 XRP |
1.8000 RLUSD |
1.7743 RLUSD |
1.9021 RLUSD |
1.8790 RLUSD |
| 2025-12-18 |
1.8529 RLUSD |
365,034.0078 XRP |
1.8643 RLUSD |
1.8048 RLUSD |
1.9266 RLUSD |
1.8081 RLUSD |