Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
2.1779 RLUSD |
17.7156 XRP |
2.1992 RLUSD |
2.1573 RLUSD |
2.1992 RLUSD |
2.1573 RLUSD |
| 2025-12-03 |
2.1660 RLUSD |
139,421.5124 XRP |
2.1536 RLUSD |
2.1508 RLUSD |
2.2080 RLUSD |
2.1616 RLUSD |
| 2025-12-02 |
2.1487 RLUSD |
85,098.7483 XRP |
2.0215 RLUSD |
2.0014 RLUSD |
2.1799 RLUSD |
2.1661 RLUSD |
| 2025-12-01 |
2.1198 RLUSD |
36,414.4931 XRP |
2.1529 RLUSD |
2.0355 RLUSD |
2.1529 RLUSD |
2.0355 RLUSD |
| 2025-11-30 |
2.2004 RLUSD |
11,085.6138 XRP |
2.2025 RLUSD |
2.1880 RLUSD |
2.2121 RLUSD |
2.2121 RLUSD |
| 2025-11-29 |
2.1869 RLUSD |
1,160.5339 XRP |
2.1833 RLUSD |
2.1793 RLUSD |
2.2164 RLUSD |
2.2032 RLUSD |
| 2025-11-28 |
2.1877 RLUSD |
19.6561 XRP |
2.1969 RLUSD |
2.1853 RLUSD |
2.1969 RLUSD |
2.1853 RLUSD |
| 2025-11-27 |
2.2045 RLUSD |
30.9883 XRP |
2.2030 RLUSD |
2.1953 RLUSD |
2.2075 RLUSD |
2.1953 RLUSD |
| 2025-11-26 |
2.1634 RLUSD |
10,175.6013 XRP |
2.2040 RLUSD |
2.1488 RLUSD |
2.2076 RLUSD |
2.1672 RLUSD |
| 2025-11-25 |
2.1905 RLUSD |
42,378.4566 XRP |
2.2347 RLUSD |
2.1629 RLUSD |
2.2577 RLUSD |
2.1920 RLUSD |
| 2025-11-24 |
2.0806 RLUSD |
30,619.6035 XRP |
2.0650 RLUSD |
2.0370 RLUSD |
2.0964 RLUSD |
2.0728 RLUSD |
| 2025-11-23 |
2.0507 RLUSD |
16,232.0220 XRP |
1.9640 RLUSD |
1.9640 RLUSD |
2.0667 RLUSD |
2.0256 RLUSD |
| 2025-11-22 |
1.9117 RLUSD |
11,619.2044 XRP |
1.9542 RLUSD |
1.8983 RLUSD |
1.9542 RLUSD |
1.9256 RLUSD |
| 2025-11-21 |
1.9614 RLUSD |
41,668.0672 XRP |
2.0185 RLUSD |
1.8483 RLUSD |
2.0354 RLUSD |
1.9367 RLUSD |
| 2025-11-20 |
2.1129 RLUSD |
11,945.5234 XRP |
2.0977 RLUSD |
2.0977 RLUSD |
2.1415 RLUSD |
2.1316 RLUSD |
| 2025-11-19 |
2.0943 RLUSD |
19,201.5368 XRP |
2.2073 RLUSD |
2.0551 RLUSD |
2.2092 RLUSD |
2.0551 RLUSD |
| 2025-11-18 |
2.1624 RLUSD |
64,967.0538 XRP |
2.1646 RLUSD |
2.1193 RLUSD |
2.2309 RLUSD |
2.2309 RLUSD |
| 2025-11-17 |
2.2147 RLUSD |
109,181.1785 XRP |
2.2323 RLUSD |
2.0203 RLUSD |
2.3043 RLUSD |
2.1553 RLUSD |
| 2025-11-16 |
2.2063 RLUSD |
46,797.2617 XRP |
2.2081 RLUSD |
2.1668 RLUSD |
2.2728 RLUSD |
2.2198 RLUSD |
| 2025-11-15 |
2.2791 RLUSD |
893.2514 XRP |
2.2611 RLUSD |
2.2611 RLUSD |
2.2834 RLUSD |
2.2834 RLUSD |
| 2025-11-14 |
2.2882 RLUSD |
82,971.9390 XRP |
2.3154 RLUSD |
2.2278 RLUSD |
2.3154 RLUSD |
2.2950 RLUSD |
| 2025-11-13 |
2.4468 RLUSD |
14,631.0673 XRP |
2.4138 RLUSD |
2.3943 RLUSD |
2.5105 RLUSD |
2.5059 RLUSD |
| 2025-11-12 |
2.4052 RLUSD |
641.7927 XRP |
2.3977 RLUSD |
2.3923 RLUSD |
2.4093 RLUSD |
2.3923 RLUSD |
| 2025-11-11 |
2.5022 RLUSD |
31.7053 XRP |
2.5430 RLUSD |
2.4651 RLUSD |
2.5783 RLUSD |
2.4651 RLUSD |
| 2025-11-10 |
2.4246 RLUSD |
1,173.2379 XRP |
2.3527 RLUSD |
2.3527 RLUSD |
2.5400 RLUSD |
2.5400 RLUSD |
| 2025-11-09 |
2.2716 RLUSD |
4,909.2600 XRP |
2.2768 RLUSD |
2.2455 RLUSD |
2.2857 RLUSD |
2.2746 RLUSD |
| 2025-11-08 |
2.2903 RLUSD |
3,735.7062 XRP |
2.3195 RLUSD |
2.2458 RLUSD |
2.3284 RLUSD |
2.2822 RLUSD |
| 2025-11-07 |
2.2201 RLUSD |
539.6112 XRP |
2.2110 RLUSD |
2.2029 RLUSD |
2.2301 RLUSD |
2.2301 RLUSD |
| 2025-11-06 |
2.3436 RLUSD |
909.6103 XRP |
2.3406 RLUSD |
2.3158 RLUSD |
2.4123 RLUSD |
2.4123 RLUSD |
| 2025-11-05 |
2.2085 RLUSD |
904.6122 XRP |
2.2065 RLUSD |
2.1577 RLUSD |
2.2477 RLUSD |
2.2408 RLUSD |
| 2025-11-04 |
2.3418 RLUSD |
31.4063 XRP |
2.3093 RLUSD |
2.3093 RLUSD |
2.3510 RLUSD |
2.3510 RLUSD |
| 2025-11-03 |
2.4541 RLUSD |
4,979.2766 XRP |
2.5022 RLUSD |
2.3924 RLUSD |
2.5022 RLUSD |
2.3924 RLUSD |
| 2025-11-02 |
2.5138 RLUSD |
4,736.1062 XRP |
2.5012 RLUSD |
2.4898 RLUSD |
2.5259 RLUSD |
2.4898 RLUSD |
| 2025-11-01 |
2.5043 RLUSD |
465.8003 XRP |
2.4948 RLUSD |
2.4862 RLUSD |
2.5217 RLUSD |
2.4959 RLUSD |
| 2025-10-31 |
2.5105 RLUSD |
14,782.5508 XRP |
2.4681 RLUSD |
2.4681 RLUSD |
2.5334 RLUSD |
2.5206 RLUSD |
| 2025-10-30 |
2.4154 RLUSD |
14,938.0829 XRP |
2.5554 RLUSD |
2.3861 RLUSD |
2.5882 RLUSD |
2.4202 RLUSD |
| 2025-10-29 |
2.6180 RLUSD |
19.3618 XRP |
2.6156 RLUSD |
2.6156 RLUSD |
2.6273 RLUSD |
2.6176 RLUSD |
| 2025-10-28 |
2.6236 RLUSD |
41,823.5784 XRP |
2.6455 RLUSD |
2.5773 RLUSD |
2.6821 RLUSD |
2.5787 RLUSD |
| 2025-10-27 |
2.6467 RLUSD |
898.7450 XRP |
2.6413 RLUSD |
2.6270 RLUSD |
2.6695 RLUSD |
2.6456 RLUSD |
| 2025-10-26 |
2.6202 RLUSD |
72.4590 XRP |
2.6124 RLUSD |
2.6124 RLUSD |
2.6264 RLUSD |
2.6264 RLUSD |
| 2025-10-25 |
2.5414 RLUSD |
192.6944 XRP |
2.5110 RLUSD |
2.5110 RLUSD |
2.5501 RLUSD |
2.5490 RLUSD |
| 2025-10-24 |
2.4430 RLUSD |
17,428.6889 XRP |
2.3939 RLUSD |
2.3939 RLUSD |
2.5001 RLUSD |
2.5001 RLUSD |
| 2025-10-23 |
2.3751 RLUSD |
1,025.1971 XRP |
2.3678 RLUSD |
2.3678 RLUSD |
2.3865 RLUSD |
2.3858 RLUSD |
| 2025-10-22 |
2.4135 RLUSD |
720.4572 XRP |
2.4313 RLUSD |
2.3891 RLUSD |
2.4313 RLUSD |
2.4086 RLUSD |
| 2025-10-21 |
2.4496 RLUSD |
164.8308 XRP |
2.4809 RLUSD |
2.4239 RLUSD |
2.4809 RLUSD |
2.4291 RLUSD |
| 2025-10-20 |
2.4840 RLUSD |
18,516.9708 XRP |
2.3728 RLUSD |
2.3726 RLUSD |
2.5397 RLUSD |
2.5004 RLUSD |
| 2025-10-19 |
2.3757 RLUSD |
1,916.2247 XRP |
2.3412 RLUSD |
2.3412 RLUSD |
2.3797 RLUSD |
2.3797 RLUSD |
| 2025-10-18 |
2.3589 RLUSD |
3,813.1796 XRP |
2.3343 RLUSD |
2.3343 RLUSD |
2.3774 RLUSD |
2.3622 RLUSD |
| 2025-10-17 |
2.2425 RLUSD |
5,763.7575 XRP |
2.3318 RLUSD |
2.1722 RLUSD |
2.3576 RLUSD |
2.2090 RLUSD |
| 2025-10-16 |
2.4138 RLUSD |
6,611.9948 XRP |
2.4157 RLUSD |
2.3717 RLUSD |
2.4506 RLUSD |
2.4450 RLUSD |