Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.3901 RLUSD |
8,569.2627 XRP |
2.3574 RLUSD |
2.3452 RLUSD |
2.4409 RLUSD |
2.4045 RLUSD |
| 2025-05-17 |
2.3689 RLUSD |
2,882.2778 XRP |
2.3688 RLUSD |
2.3206 RLUSD |
2.3805 RLUSD |
2.3726 RLUSD |
| 2025-05-16 |
2.3934 RLUSD |
26,525.8475 XRP |
2.3925 RLUSD |
2.3538 RLUSD |
2.4373 RLUSD |
2.4034 RLUSD |
| 2025-05-15 |
2.4997 RLUSD |
6,345.9966 XRP |
2.5664 RLUSD |
2.4168 RLUSD |
2.5664 RLUSD |
2.4168 RLUSD |
| 2025-05-14 |
2.5765 RLUSD |
7,590.2379 XRP |
2.5791 RLUSD |
2.5509 RLUSD |
2.6444 RLUSD |
2.5589 RLUSD |
| 2025-05-13 |
2.5790 RLUSD |
346,375.6453 XRP |
2.5157 RLUSD |
2.4289 RLUSD |
2.6019 RLUSD |
2.5903 RLUSD |
| 2025-05-12 |
2.5986 RLUSD |
351,196.8065 XRP |
2.3805 RLUSD |
2.3688 RLUSD |
2.6448 RLUSD |
2.5319 RLUSD |
| 2025-05-11 |
2.3812 RLUSD |
1,858.8418 XRP |
2.4714 RLUSD |
2.3334 RLUSD |
2.4779 RLUSD |
2.3752 RLUSD |
| 2025-05-10 |
2.3585 RLUSD |
5,354.9134 XRP |
2.3655 RLUSD |
2.3545 RLUSD |
2.4287 RLUSD |
2.3927 RLUSD |
| 2025-05-09 |
2.3696 RLUSD |
13,656.0524 XRP |
2.3288 RLUSD |
2.2965 RLUSD |
2.4211 RLUSD |
2.3758 RLUSD |
| 2025-05-08 |
2.2169 RLUSD |
5,274.1509 XRP |
2.1280 RLUSD |
2.1280 RLUSD |
2.2671 RLUSD |
2.2463 RLUSD |
| 2025-05-07 |
2.1301 RLUSD |
4,394.7054 XRP |
2.1359 RLUSD |
2.1187 RLUSD |
2.1430 RLUSD |
2.1187 RLUSD |
| 2025-05-06 |
2.1248 RLUSD |
11,088.7989 XRP |
2.1349 RLUSD |
2.0563 RLUSD |
2.1434 RLUSD |
2.1434 RLUSD |
| 2025-05-05 |
2.1419 RLUSD |
7,051.0829 XRP |
2.1670 RLUSD |
2.1129 RLUSD |
2.1909 RLUSD |
2.1187 RLUSD |
| 2025-05-04 |
2.1831 RLUSD |
835.9985 XRP |
2.1903 RLUSD |
2.1703 RLUSD |
2.2150 RLUSD |
2.1715 RLUSD |
| 2025-05-03 |
2.1962 RLUSD |
2,726.3262 XRP |
2.2108 RLUSD |
2.1801 RLUSD |
2.2161 RLUSD |
2.1893 RLUSD |
| 2025-05-02 |
2.2265 RLUSD |
49,575.8742 XRP |
2.2187 RLUSD |
2.1951 RLUSD |
2.2394 RLUSD |
2.2375 RLUSD |
| 2025-05-01 |
2.2122 RLUSD |
422.5699 XRP |
2.2150 RLUSD |
2.1935 RLUSD |
2.2415 RLUSD |
2.2271 RLUSD |
| 2025-04-30 |
2.2335 RLUSD |
5,827.0326 XRP |
2.2351 RLUSD |
2.1329 RLUSD |
2.2528 RLUSD |
2.1597 RLUSD |
| 2025-04-29 |
2.2862 RLUSD |
2,150.1296 XRP |
2.2942 RLUSD |
2.2693 RLUSD |
2.3100 RLUSD |
2.2859 RLUSD |
| 2025-04-28 |
2.2965 RLUSD |
3,345.1544 XRP |
2.2492 RLUSD |
2.2284 RLUSD |
2.3534 RLUSD |
2.2974 RLUSD |
| 2025-04-27 |
2.2527 RLUSD |
11,063.0417 XRP |
2.1862 RLUSD |
2.1644 RLUSD |
2.2890 RLUSD |
2.2759 RLUSD |
| 2025-04-26 |
2.2198 RLUSD |
2,594.5884 XRP |
2.1861 RLUSD |
2.1840 RLUSD |
2.2415 RLUSD |
2.1929 RLUSD |
| 2025-04-25 |
2.2002 RLUSD |
1,169.0727 XRP |
2.2039 RLUSD |
2.1668 RLUSD |
2.2168 RLUSD |
2.2089 RLUSD |
| 2025-04-24 |
2.1705 RLUSD |
7,056.0560 XRP |
2.2041 RLUSD |
2.1214 RLUSD |
2.2250 RLUSD |
2.1961 RLUSD |
| 2025-04-23 |
2.2431 RLUSD |
10,928.4868 XRP |
2.2283 RLUSD |
2.1004 RLUSD |
2.2984 RLUSD |
2.2254 RLUSD |
| 2025-04-22 |
2.0991 RLUSD |
431.1067 XRP |
2.0800 RLUSD |
2.0792 RLUSD |
2.1319 RLUSD |
2.1319 RLUSD |
| 2025-04-21 |
2.0917 RLUSD |
1,062.9041 XRP |
2.0895 RLUSD |
2.0688 RLUSD |
2.1355 RLUSD |
2.0789 RLUSD |
| 2025-04-20 |
2.0686 RLUSD |
87,633.3648 XRP |
2.0898 RLUSD |
2.0415 RLUSD |
2.0932 RLUSD |
2.0517 RLUSD |
| 2025-04-19 |
2.0830 RLUSD |
953.1251 XRP |
2.0691 RLUSD |
2.0688 RLUSD |
2.0954 RLUSD |
2.0846 RLUSD |
| 2025-04-18 |
2.0694 RLUSD |
2,206.9698 XRP |
2.0563 RLUSD |
2.0481 RLUSD |
2.0882 RLUSD |
2.0882 RLUSD |
| 2025-04-17 |
2.0834 RLUSD |
1,052.4807 XRP |
2.0843 RLUSD |
2.0687 RLUSD |
2.1107 RLUSD |
2.0801 RLUSD |
| 2025-04-16 |
2.0859 RLUSD |
60,154.9431 XRP |
2.0899 RLUSD |
2.0100 RLUSD |
2.1197 RLUSD |
2.1197 RLUSD |
| 2025-04-15 |
2.1454 RLUSD |
1,896.2700 XRP |
2.1214 RLUSD |
2.1108 RLUSD |
2.1788 RLUSD |
2.1108 RLUSD |
| 2025-04-14 |
2.1395 RLUSD |
15,835.2605 XRP |
2.1213 RLUSD |
2.1108 RLUSD |
2.1677 RLUSD |
2.1516 RLUSD |
| 2025-04-13 |
2.1332 RLUSD |
63,056.4664 XRP |
2.1642 RLUSD |
2.0500 RLUSD |
2.2415 RLUSD |
2.0898 RLUSD |
| 2025-04-12 |
2.1011 RLUSD |
4,232.4960 XRP |
2.0200 RLUSD |
2.0122 RLUSD |
2.1751 RLUSD |
2.1426 RLUSD |
| 2025-04-11 |
2.0190 RLUSD |
356,023.4012 XRP |
1.9572 RLUSD |
1.7951 RLUSD |
2.0581 RLUSD |
2.0200 RLUSD |
| 2025-04-10 |
2.0035 RLUSD |
21,579.3897 XRP |
2.0584 RLUSD |
1.9279 RLUSD |
2.0584 RLUSD |
1.9279 RLUSD |
| 2025-04-09 |
1.9841 RLUSD |
441,751.4967 XRP |
1.7997 RLUSD |
1.7000 RLUSD |
2.1107 RLUSD |
2.0719 RLUSD |
| 2025-04-08 |
1.9047 RLUSD |
51,734.8360 XRP |
1.8983 RLUSD |
1.8503 RLUSD |
2.0000 RLUSD |
1.8838 RLUSD |
| 2025-04-07 |
1.8598 RLUSD |
150,534.1479 XRP |
1.9146 RLUSD |
1.6393 RLUSD |
2.1319 RLUSD |
1.9155 RLUSD |
| 2025-04-06 |
2.1012 RLUSD |
4,785.7975 XRP |
2.1511 RLUSD |
1.8200 RLUSD |
2.1536 RLUSD |
1.9933 RLUSD |
| 2025-04-05 |
2.1259 RLUSD |
57,903.9272 XRP |
2.1239 RLUSD |
2.1201 RLUSD |
2.1700 RLUSD |
2.1294 RLUSD |
| 2025-04-04 |
2.0545 RLUSD |
21,906.5544 XRP |
2.0510 RLUSD |
2.0291 RLUSD |
2.1534 RLUSD |
2.1293 RLUSD |
| 2025-04-03 |
2.0057 RLUSD |
18,946.3828 XRP |
2.0312 RLUSD |
1.9652 RLUSD |
2.0689 RLUSD |
2.0611 RLUSD |
| 2025-04-02 |
2.1613 RLUSD |
116.1656 XRP |
2.1629 RLUSD |
2.1611 RLUSD |
2.1629 RLUSD |
2.1611 RLUSD |
| 1970-01-01 |
0.0000 RLUSD |
0.0000 XRP |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |