Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.4813 RLUSD |
24,501.8366 XRP |
3.4158 RLUSD |
3.3950 RLUSD |
3.5547 RLUSD |
3.4520 RLUSD |
| 2025-07-19 |
3.4466 RLUSD |
37,535.3511 XRP |
3.4353 RLUSD |
3.3622 RLUSD |
3.4857 RLUSD |
3.3936 RLUSD |
| 2025-07-18 |
3.5304 RLUSD |
24,423.1467 XRP |
3.5002 RLUSD |
3.2183 RLUSD |
3.6592 RLUSD |
3.4785 RLUSD |
| 2025-07-17 |
3.2034 RLUSD |
18,067.3108 XRP |
3.0722 RLUSD |
2.9955 RLUSD |
3.2940 RLUSD |
3.2408 RLUSD |
| 2025-07-16 |
2.9816 RLUSD |
12,292.6452 XRP |
2.9189 RLUSD |
2.8922 RLUSD |
3.1021 RLUSD |
3.0464 RLUSD |
| 2025-07-15 |
2.9024 RLUSD |
907.7513 XRP |
2.9460 RLUSD |
2.8668 RLUSD |
2.9488 RLUSD |
2.8965 RLUSD |
| 2025-07-14 |
2.9552 RLUSD |
18,838.5861 XRP |
2.8374 RLUSD |
2.8092 RLUSD |
3.0184 RLUSD |
2.9888 RLUSD |
| 2025-07-13 |
2.8200 RLUSD |
6,615.6192 XRP |
2.7306 RLUSD |
2.7306 RLUSD |
2.9066 RLUSD |
2.8125 RLUSD |
| 2025-07-12 |
2.7649 RLUSD |
17,222.6275 XRP |
2.7069 RLUSD |
2.6760 RLUSD |
2.8425 RLUSD |
2.7341 RLUSD |
| 2025-07-11 |
2.7978 RLUSD |
110,230.0583 XRP |
2.5283 RLUSD |
2.3688 RLUSD |
2.9625 RLUSD |
2.8012 RLUSD |
| 2025-07-10 |
2.5086 RLUSD |
67,603.8052 XRP |
2.4154 RLUSD |
2.1329 RLUSD |
2.6714 RLUSD |
2.5383 RLUSD |
| 2025-07-09 |
2.3585 RLUSD |
8,744.9442 XRP |
2.3015 RLUSD |
2.3015 RLUSD |
2.4226 RLUSD |
2.4057 RLUSD |
| 2025-07-08 |
2.2580 RLUSD |
26.9837 XRP |
2.2690 RLUSD |
2.2571 RLUSD |
2.2690 RLUSD |
2.2571 RLUSD |
| 2025-07-07 |
2.3043 RLUSD |
11,131.6409 XRP |
2.2628 RLUSD |
2.2596 RLUSD |
2.3485 RLUSD |
2.3189 RLUSD |
| 2025-07-06 |
2.2627 RLUSD |
677.1469 XRP |
2.2166 RLUSD |
2.2160 RLUSD |
2.2786 RLUSD |
2.2572 RLUSD |
| 2025-07-05 |
2.2167 RLUSD |
2,617.2824 XRP |
2.2168 RLUSD |
2.2026 RLUSD |
2.2304 RLUSD |
2.2141 RLUSD |
| 2025-07-04 |
2.2287 RLUSD |
12,534.4759 XRP |
2.2592 RLUSD |
2.2041 RLUSD |
2.2648 RLUSD |
2.2258 RLUSD |
| 2025-07-03 |
2.2810 RLUSD |
901.3988 XRP |
2.2375 RLUSD |
2.2375 RLUSD |
2.3057 RLUSD |
2.2813 RLUSD |
| 2025-07-02 |
2.1817 RLUSD |
66.1054 XRP |
2.1803 RLUSD |
2.1803 RLUSD |
2.1909 RLUSD |
2.1909 RLUSD |
| 2025-07-01 |
2.2440 RLUSD |
305.9574 XRP |
2.2395 RLUSD |
2.2041 RLUSD |
2.2524 RLUSD |
2.2041 RLUSD |
| 2025-06-30 |
2.2440 RLUSD |
718.1505 XRP |
2.2036 RLUSD |
2.1773 RLUSD |
2.3188 RLUSD |
2.2727 RLUSD |
| 2025-06-29 |
2.1898 RLUSD |
475.7688 XRP |
2.1954 RLUSD |
2.1847 RLUSD |
2.1954 RLUSD |
2.1849 RLUSD |
| 2025-06-28 |
2.1841 RLUSD |
5,586.4315 XRP |
2.1480 RLUSD |
2.0601 RLUSD |
2.2033 RLUSD |
2.2009 RLUSD |
| 2025-06-27 |
2.0967 RLUSD |
530.6165 XRP |
2.0926 RLUSD |
2.0730 RLUSD |
2.1086 RLUSD |
2.0962 RLUSD |
| 2025-06-26 |
2.1815 RLUSD |
47,847.7970 XRP |
2.1838 RLUSD |
2.1097 RLUSD |
2.2075 RLUSD |
2.1313 RLUSD |
| 2025-06-25 |
2.1981 RLUSD |
4,988.5296 XRP |
2.1804 RLUSD |
2.1780 RLUSD |
2.2240 RLUSD |
2.1864 RLUSD |
| 2025-06-24 |
2.1425 RLUSD |
225.7569 XRP |
2.1441 RLUSD |
2.1356 RLUSD |
2.1952 RLUSD |
2.1952 RLUSD |
| 2025-06-23 |
2.1599 RLUSD |
17,585.3028 XRP |
2.0131 RLUSD |
1.9670 RLUSD |
2.2685 RLUSD |
2.1390 RLUSD |
| 2025-06-22 |
2.0317 RLUSD |
6,028.2771 XRP |
2.0782 RLUSD |
1.7706 RLUSD |
2.0845 RLUSD |
2.0379 RLUSD |
| 2025-06-21 |
2.0610 RLUSD |
755.4635 XRP |
2.1170 RLUSD |
2.0192 RLUSD |
2.1310 RLUSD |
2.0500 RLUSD |
| 2025-06-20 |
2.1653 RLUSD |
865.1120 XRP |
2.1608 RLUSD |
2.1467 RLUSD |
2.1686 RLUSD |
2.1686 RLUSD |
| 2025-06-19 |
2.1587 RLUSD |
17,848.8625 XRP |
2.1621 RLUSD |
2.1499 RLUSD |
2.1641 RLUSD |
2.1615 RLUSD |
| 2025-06-18 |
2.1741 RLUSD |
45.2339 XRP |
2.1640 RLUSD |
2.1640 RLUSD |
2.1743 RLUSD |
2.1743 RLUSD |
| 2025-06-17 |
2.2456 RLUSD |
80.0743 XRP |
2.2284 RLUSD |
2.2041 RLUSD |
2.2480 RLUSD |
2.2480 RLUSD |
| 2025-06-16 |
2.1963 RLUSD |
1,820.6348 XRP |
2.1682 RLUSD |
2.1554 RLUSD |
2.2630 RLUSD |
2.2603 RLUSD |
| 2025-06-15 |
2.1596 RLUSD |
387.1563 XRP |
2.1465 RLUSD |
2.1465 RLUSD |
2.1731 RLUSD |
2.1675 RLUSD |
| 2025-06-14 |
2.1692 RLUSD |
610.2781 XRP |
2.1451 RLUSD |
2.1434 RLUSD |
2.1725 RLUSD |
2.1637 RLUSD |
| 2025-06-13 |
2.1414 RLUSD |
732.4480 XRP |
2.1564 RLUSD |
2.0639 RLUSD |
2.1713 RLUSD |
2.1389 RLUSD |
| 2025-06-12 |
2.2583 RLUSD |
203.9946 XRP |
2.2593 RLUSD |
2.2284 RLUSD |
2.2694 RLUSD |
2.2284 RLUSD |
| 2025-06-11 |
2.3153 RLUSD |
70.0858 XRP |
2.2990 RLUSD |
2.2863 RLUSD |
2.3274 RLUSD |
2.3274 RLUSD |
| 2025-06-10 |
2.2873 RLUSD |
6,990.5942 XRP |
2.3128 RLUSD |
2.2777 RLUSD |
2.3151 RLUSD |
2.2928 RLUSD |
| 2025-06-09 |
2.2649 RLUSD |
263.3106 XRP |
2.2401 RLUSD |
2.2284 RLUSD |
2.3188 RLUSD |
2.3188 RLUSD |
| 2025-06-08 |
2.2146 RLUSD |
10,346.6925 XRP |
2.1706 RLUSD |
2.1706 RLUSD |
2.2916 RLUSD |
2.2916 RLUSD |
| 2025-06-07 |
2.1793 RLUSD |
425.7200 XRP |
2.1693 RLUSD |
2.1594 RLUSD |
2.1906 RLUSD |
2.1771 RLUSD |
| 2025-06-06 |
2.1323 RLUSD |
970.8736 XRP |
2.0915 RLUSD |
2.0887 RLUSD |
2.1819 RLUSD |
2.1802 RLUSD |
| 2025-06-05 |
2.2113 RLUSD |
195.9243 XRP |
2.2089 RLUSD |
2.1909 RLUSD |
2.2158 RLUSD |
2.1909 RLUSD |
| 2025-06-04 |
2.2524 RLUSD |
469.3341 XRP |
2.2598 RLUSD |
2.2284 RLUSD |
2.2598 RLUSD |
2.2419 RLUSD |
| 2025-06-03 |
2.2080 RLUSD |
592.6271 XRP |
2.1969 RLUSD |
2.1914 RLUSD |
2.2279 RLUSD |
2.2279 RLUSD |
| 2025-06-02 |
2.1785 RLUSD |
3,795.4576 XRP |
2.1718 RLUSD |
2.1429 RLUSD |
2.1786 RLUSD |
2.1429 RLUSD |
| 2025-06-01 |
2.1532 RLUSD |
9,377.5987 XRP |
2.1685 RLUSD |
2.1329 RLUSD |
2.1750 RLUSD |
2.1679 RLUSD |