Identifier on Kraken: XRPRLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
2.1012 RLUSD |
4,785.7975 XRP |
2.1511 RLUSD |
1.8200 RLUSD |
2.1536 RLUSD |
1.9933 RLUSD |
| 2025-04-05 |
2.1259 RLUSD |
57,903.9272 XRP |
2.1239 RLUSD |
2.1201 RLUSD |
2.1700 RLUSD |
2.1294 RLUSD |
| 2025-04-04 |
2.0545 RLUSD |
21,906.5544 XRP |
2.0510 RLUSD |
2.0291 RLUSD |
2.1534 RLUSD |
2.1293 RLUSD |
| 2025-04-03 |
2.0057 RLUSD |
18,946.3828 XRP |
2.0312 RLUSD |
1.9652 RLUSD |
2.0689 RLUSD |
2.0611 RLUSD |
| 2025-04-02 |
2.1613 RLUSD |
116.1656 XRP |
2.1629 RLUSD |
2.1611 RLUSD |
2.1629 RLUSD |
2.1611 RLUSD |
| 1970-01-01 |
0.0000 RLUSD |
0.0000 XRP |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |
0.0000 RLUSD |