Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.6460 EUR |
408.6137 REP |
0.6770 EUR |
0.6300 EUR |
0.6770 EUR |
0.6300 EUR |
| 2025-06-21 |
0.6980 EUR |
1,694.4838 REP |
0.7010 EUR |
0.6720 EUR |
0.7110 EUR |
0.6720 EUR |
| 2025-06-20 |
0.7190 EUR |
460.9910 REP |
0.7290 EUR |
0.7000 EUR |
0.7300 EUR |
0.7000 EUR |
| 2025-06-19 |
0.7120 EUR |
1,043.0655 REP |
0.7000 EUR |
0.7000 EUR |
0.7440 EUR |
0.7440 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 REP |
0.7710 EUR |
0.7710 EUR |
0.7710 EUR |
0.7710 EUR |
| 2025-06-17 |
0.7710 EUR |
61.1538 REP |
0.7710 EUR |
0.7710 EUR |
0.7710 EUR |
0.7710 EUR |
| 2025-06-16 |
0.0000 EUR |
0.0000 REP |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 REP |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
| 2025-06-14 |
0.7830 EUR |
25.9051 REP |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
0.7830 EUR |
| 2025-06-13 |
0.7940 EUR |
75.2625 REP |
0.8000 EUR |
0.7810 EUR |
0.8000 EUR |
0.7810 EUR |
| 2025-06-12 |
0.8370 EUR |
371.2495 REP |
0.8500 EUR |
0.8100 EUR |
0.8650 EUR |
0.8100 EUR |
| 2025-06-11 |
0.8500 EUR |
3,407.5193 REP |
0.8350 EUR |
0.8200 EUR |
0.9080 EUR |
0.8600 EUR |
| 2025-06-10 |
0.8190 EUR |
115.0000 REP |
0.8710 EUR |
0.8100 EUR |
0.8710 EUR |
0.8100 EUR |
| 2025-06-09 |
0.8810 EUR |
366,955.7755 REP |
0.7800 EUR |
0.7800 EUR |
0.9500 EUR |
0.9090 EUR |
| 2025-06-08 |
0.7900 EUR |
432,355.3695 REP |
0.7600 EUR |
0.7020 EUR |
0.8800 EUR |
0.8380 EUR |
| 2025-06-07 |
0.7610 EUR |
80.7908 REP |
0.7910 EUR |
0.7500 EUR |
0.7910 EUR |
0.7500 EUR |
| 2025-06-06 |
0.7750 EUR |
203.1563 REP |
0.7800 EUR |
0.7750 EUR |
0.7880 EUR |
0.7880 EUR |
| 2025-06-05 |
0.8150 EUR |
525.8544 REP |
0.8200 EUR |
0.7800 EUR |
0.8200 EUR |
0.7800 EUR |
| 2025-06-04 |
0.8290 EUR |
33.0655 REP |
0.8300 EUR |
0.8200 EUR |
0.8300 EUR |
0.8200 EUR |
| 2025-06-03 |
0.8400 EUR |
532.7024 REP |
0.8420 EUR |
0.8200 EUR |
0.8420 EUR |
0.8200 EUR |
| 2025-06-02 |
0.8310 EUR |
48.4861 REP |
0.8410 EUR |
0.8200 EUR |
0.8420 EUR |
0.8420 EUR |
| 2025-06-01 |
0.8200 EUR |
57.4889 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-05-31 |
0.8200 EUR |
944.8121 REP |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
0.8200 EUR |
| 2025-05-30 |
0.8240 EUR |
4,088.1323 REP |
0.8600 EUR |
0.8200 EUR |
0.8650 EUR |
0.8200 EUR |
| 2025-05-29 |
0.8880 EUR |
212.1111 REP |
0.8340 EUR |
0.8340 EUR |
0.9210 EUR |
0.8600 EUR |
| 2025-05-28 |
0.0000 EUR |
0.0000 REP |
0.8790 EUR |
0.8790 EUR |
0.8790 EUR |
0.8790 EUR |
| 2025-05-27 |
0.8350 EUR |
578.4072 REP |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-05-26 |
0.8420 EUR |
2,727.3964 REP |
0.8350 EUR |
0.8350 EUR |
0.8690 EUR |
0.8350 EUR |
| 2025-05-25 |
0.8350 EUR |
2,662.5757 REP |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
0.8350 EUR |
| 2025-05-24 |
0.8680 EUR |
498.5457 REP |
0.8860 EUR |
0.8340 EUR |
0.8860 EUR |
0.8340 EUR |
| 2025-05-23 |
0.8560 EUR |
605.5419 REP |
0.8900 EUR |
0.8430 EUR |
0.8900 EUR |
0.8430 EUR |
| 2025-05-22 |
0.9530 EUR |
10.8743 REP |
0.9530 EUR |
0.9530 EUR |
0.9530 EUR |
0.9530 EUR |
| 2025-05-21 |
0.9310 EUR |
707.4108 REP |
1.0290 EUR |
0.8820 EUR |
1.0290 EUR |
0.9670 EUR |
| 2025-05-20 |
1.1100 EUR |
2,185.9552 REP |
1.1000 EUR |
1.0010 EUR |
1.1900 EUR |
1.0940 EUR |
| 2025-05-19 |
1.0490 EUR |
511.0479 REP |
1.0570 EUR |
1.0020 EUR |
1.1000 EUR |
1.1000 EUR |
| 2025-05-18 |
1.0570 EUR |
9.8763 REP |
1.0600 EUR |
1.0560 EUR |
1.0600 EUR |
1.0560 EUR |
| 2025-05-17 |
1.1220 EUR |
108.7887 REP |
1.1400 EUR |
1.0700 EUR |
1.1700 EUR |
1.0700 EUR |
| 2025-05-16 |
1.1050 EUR |
3,896.1686 REP |
1.0600 EUR |
1.0600 EUR |
1.1900 EUR |
1.0740 EUR |
| 2025-05-15 |
1.0040 EUR |
157.6700 REP |
1.0110 EUR |
0.9910 EUR |
1.0110 EUR |
0.9910 EUR |
| 2025-05-14 |
1.0670 EUR |
1,497.8699 REP |
1.0700 EUR |
1.0110 EUR |
1.0700 EUR |
1.0110 EUR |
| 2025-05-13 |
1.0050 EUR |
900.6935 REP |
1.0700 EUR |
0.9890 EUR |
1.0700 EUR |
1.0290 EUR |
| 2025-05-12 |
1.0580 EUR |
2,416.5660 REP |
1.0500 EUR |
0.9760 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-05-11 |
0.0000 EUR |
0.0000 REP |
1.0700 EUR |
1.0700 EUR |
1.0700 EUR |
1.0700 EUR |
| 2025-05-10 |
1.0680 EUR |
466.8920 REP |
1.0620 EUR |
1.0620 EUR |
1.0690 EUR |
1.0690 EUR |
| 2025-05-09 |
0.8710 EUR |
977.2092 REP |
0.8260 EUR |
0.8200 EUR |
0.9300 EUR |
0.9300 EUR |
| 2025-05-08 |
0.8130 EUR |
1,881.2348 REP |
0.8340 EUR |
0.7800 EUR |
0.8980 EUR |
0.8970 EUR |
| 2025-05-07 |
0.8150 EUR |
383.6225 REP |
0.8160 EUR |
0.8150 EUR |
0.8160 EUR |
0.8160 EUR |
| 2025-05-06 |
0.8160 EUR |
167.0000 REP |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
0.8160 EUR |
| 2025-05-05 |
0.8760 EUR |
7.0000 REP |
0.8760 EUR |
0.8760 EUR |
0.8760 EUR |
0.8760 EUR |
| 2025-05-04 |
0.8140 EUR |
17.5205 REP |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |
0.8140 EUR |