Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8770 EUR |
2,822.1928 REP |
1.0400 EUR |
0.7500 EUR |
1.0400 EUR |
0.9770 EUR |
| 2025-03-14 |
0.8100 EUR |
6,300.3876 REP |
0.7460 EUR |
0.7000 EUR |
0.8500 EUR |
0.8500 EUR |
| 2025-03-13 |
0.7000 EUR |
534.6111 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-12 |
0.7000 EUR |
47.0224 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-11 |
0.7000 EUR |
6.6713 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-10 |
0.7000 EUR |
344.7896 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-09 |
0.7000 EUR |
863.4952 REP |
0.7000 EUR |
0.7000 EUR |
0.7010 EUR |
0.7000 EUR |
| 2025-03-08 |
0.7100 EUR |
242.4717 REP |
0.7000 EUR |
0.7000 EUR |
0.7220 EUR |
0.7000 EUR |
| 2025-03-07 |
0.7000 EUR |
702.1868 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-06 |
0.7000 EUR |
88.1625 REP |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
0.7000 EUR |
| 2025-03-05 |
0.7220 EUR |
135.6526 REP |
0.7220 EUR |
0.7220 EUR |
0.7220 EUR |
0.7220 EUR |
| 2025-03-04 |
0.7220 EUR |
354.0000 REP |
0.7220 EUR |
0.7220 EUR |
0.7220 EUR |
0.7220 EUR |
| 2025-03-03 |
0.7410 EUR |
203.3322 REP |
0.7460 EUR |
0.7230 EUR |
0.7460 EUR |
0.7230 EUR |
| 2025-03-02 |
0.7320 EUR |
327.8281 REP |
0.7200 EUR |
0.7120 EUR |
0.7600 EUR |
0.7160 EUR |
| 2025-03-01 |
0.7400 EUR |
288.8426 REP |
0.7220 EUR |
0.7200 EUR |
0.7430 EUR |
0.7430 EUR |
| 2025-02-28 |
0.7250 EUR |
680.3899 REP |
0.7560 EUR |
0.7200 EUR |
0.7560 EUR |
0.7210 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 REP |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-02-26 |
0.7290 EUR |
1,780.4267 REP |
0.7400 EUR |
0.7200 EUR |
0.7670 EUR |
0.7200 EUR |
| 2025-02-25 |
0.7890 EUR |
3,025.4424 REP |
0.8600 EUR |
0.7400 EUR |
0.8790 EUR |
0.7700 EUR |
| 2025-02-24 |
0.8140 EUR |
3,765.1281 REP |
0.7550 EUR |
0.7500 EUR |
0.9140 EUR |
0.8800 EUR |
| 2025-02-23 |
0.7540 EUR |
198.5513 REP |
0.7550 EUR |
0.7500 EUR |
0.7620 EUR |
0.7500 EUR |
| 2025-02-22 |
0.7530 EUR |
11.9997 REP |
0.7520 EUR |
0.7520 EUR |
0.7590 EUR |
0.7590 EUR |
| 2025-02-21 |
0.7920 EUR |
4,216.6751 REP |
0.7800 EUR |
0.7510 EUR |
0.8700 EUR |
0.7940 EUR |
| 2025-02-20 |
0.7830 EUR |
69.9448 REP |
0.7810 EUR |
0.7810 EUR |
0.8000 EUR |
0.7810 EUR |
| 2025-02-19 |
0.8100 EUR |
346.2781 REP |
0.8380 EUR |
0.7800 EUR |
0.8380 EUR |
0.7810 EUR |
| 2025-02-18 |
0.7890 EUR |
342.9280 REP |
0.8290 EUR |
0.7850 EUR |
0.8380 EUR |
0.8380 EUR |
| 2025-02-17 |
0.8030 EUR |
98.6676 REP |
0.8100 EUR |
0.7860 EUR |
0.8100 EUR |
0.7860 EUR |
| 2025-02-16 |
0.8100 EUR |
162.9373 REP |
0.8100 EUR |
0.8100 EUR |
0.8100 EUR |
0.8100 EUR |
| 2025-02-15 |
0.8380 EUR |
72.0851 REP |
0.8100 EUR |
0.8100 EUR |
0.8490 EUR |
0.8490 EUR |
| 2025-02-14 |
0.8110 EUR |
2,213.2442 REP |
0.8390 EUR |
0.8100 EUR |
0.8410 EUR |
0.8110 EUR |
| 2025-02-13 |
0.8220 EUR |
66.7097 REP |
0.8100 EUR |
0.8100 EUR |
0.8470 EUR |
0.8100 EUR |
| 2025-02-12 |
0.8110 EUR |
510.6002 REP |
0.8100 EUR |
0.8100 EUR |
0.8560 EUR |
0.8110 EUR |
| 2025-02-11 |
0.8120 EUR |
150.8243 REP |
0.8110 EUR |
0.8100 EUR |
0.8690 EUR |
0.8110 EUR |
| 2025-02-10 |
0.8180 EUR |
314.4436 REP |
0.8100 EUR |
0.8100 EUR |
0.8670 EUR |
0.8110 EUR |
| 2025-02-09 |
0.8160 EUR |
285.4561 REP |
0.8730 EUR |
0.8100 EUR |
0.8730 EUR |
0.8100 EUR |
| 2025-02-08 |
0.8150 EUR |
1,017.4496 REP |
0.8150 EUR |
0.8150 EUR |
0.8240 EUR |
0.8150 EUR |
| 2025-02-07 |
0.8440 EUR |
225.5982 REP |
0.8650 EUR |
0.8120 EUR |
0.8780 EUR |
0.8150 EUR |
| 2025-02-06 |
0.8170 EUR |
3,097.7001 REP |
0.8330 EUR |
0.8100 EUR |
0.8330 EUR |
0.8100 EUR |
| 2025-02-05 |
0.8490 EUR |
574.9857 REP |
0.8620 EUR |
0.8110 EUR |
0.8870 EUR |
0.8580 EUR |
| 2025-02-04 |
0.8750 EUR |
3,771.0974 REP |
0.9250 EUR |
0.8110 EUR |
0.9590 EUR |
0.8800 EUR |
| 2025-02-03 |
0.9300 EUR |
1,214.1996 REP |
0.9300 EUR |
0.9300 EUR |
0.9820 EUR |
0.9300 EUR |
| 2025-02-02 |
0.9820 EUR |
674.0419 REP |
1.0320 EUR |
0.9300 EUR |
1.0690 EUR |
0.9300 EUR |
| 2025-02-01 |
0.9960 EUR |
1,369.3035 REP |
0.9690 EUR |
0.9400 EUR |
1.0100 EUR |
1.0100 EUR |
| 2025-01-31 |
0.9520 EUR |
678.2991 REP |
0.9430 EUR |
0.9300 EUR |
1.0120 EUR |
1.0120 EUR |
| 2025-01-30 |
0.9700 EUR |
345.6528 REP |
0.9300 EUR |
0.9300 EUR |
1.0490 EUR |
0.9430 EUR |
| 2025-01-29 |
0.9550 EUR |
1,796.6202 REP |
1.0190 EUR |
0.9300 EUR |
1.0490 EUR |
0.9300 EUR |
| 2025-01-28 |
0.9980 EUR |
2,619.5825 REP |
1.0100 EUR |
0.9140 EUR |
1.0890 EUR |
0.9740 EUR |
| 2025-01-27 |
1.1840 EUR |
21,377.5632 REP |
1.1000 EUR |
0.8500 EUR |
1.5000 EUR |
1.0100 EUR |
| 2025-01-26 |
0.7380 EUR |
926.1266 REP |
0.7660 EUR |
0.7030 EUR |
0.7720 EUR |
0.7030 EUR |
| 2025-01-25 |
0.7870 EUR |
29.0452 REP |
0.7970 EUR |
0.7700 EUR |
0.7970 EUR |
0.7700 EUR |