Identifier on Kraken: XREPZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.8900 EUR |
7,385.0257 REP |
0.8850 EUR |
0.8850 EUR |
0.9000 EUR |
0.9000 EUR |
| 2025-08-10 |
0.8690 EUR |
2,614.6796 REP |
0.8150 EUR |
0.8150 EUR |
0.8900 EUR |
0.8850 EUR |
| 2025-08-09 |
0.7950 EUR |
1,732.1398 REP |
0.7660 EUR |
0.7660 EUR |
0.8150 EUR |
0.7970 EUR |
| 2025-08-08 |
0.7780 EUR |
50.4845 REP |
0.7610 EUR |
0.7610 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-08-07 |
0.7520 EUR |
2,334.0412 REP |
0.7210 EUR |
0.7060 EUR |
0.7800 EUR |
0.7800 EUR |
| 2025-08-06 |
0.7380 EUR |
5,705.0654 REP |
0.6930 EUR |
0.6650 EUR |
0.7990 EUR |
0.7210 EUR |
| 2025-08-05 |
0.7160 EUR |
682.6751 REP |
0.7250 EUR |
0.6860 EUR |
0.7250 EUR |
0.6860 EUR |
| 2025-08-04 |
0.6860 EUR |
777,735.3524 REP |
0.6400 EUR |
0.6050 EUR |
0.8000 EUR |
0.7260 EUR |
| 2025-08-03 |
0.6420 EUR |
2,695.4820 REP |
0.6000 EUR |
0.5850 EUR |
0.6770 EUR |
0.6450 EUR |
| 2025-08-02 |
0.6220 EUR |
76.2712 REP |
0.6150 EUR |
0.6150 EUR |
0.6330 EUR |
0.6150 EUR |
| 2025-08-01 |
0.6440 EUR |
168,783.6811 REP |
0.6910 EUR |
0.5910 EUR |
0.7090 EUR |
0.6780 EUR |
| 2025-07-31 |
0.7290 EUR |
139.9806 REP |
0.7250 EUR |
0.7210 EUR |
0.7410 EUR |
0.7210 EUR |
| 2025-07-30 |
0.7210 EUR |
93.0666 REP |
0.7470 EUR |
0.7100 EUR |
0.7470 EUR |
0.7110 EUR |
| 2025-07-29 |
0.7390 EUR |
243.5119 REP |
0.7770 EUR |
0.7200 EUR |
0.7790 EUR |
0.7420 EUR |
| 2025-07-28 |
0.7710 EUR |
3,013.2675 REP |
0.7390 EUR |
0.7390 EUR |
0.8000 EUR |
0.7760 EUR |
| 2025-07-27 |
0.6890 EUR |
762.7352 REP |
0.6880 EUR |
0.6660 EUR |
0.7390 EUR |
0.7390 EUR |
| 2025-07-26 |
0.6730 EUR |
275.8426 REP |
0.6890 EUR |
0.6670 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-07-25 |
0.6670 EUR |
772.8394 REP |
0.6710 EUR |
0.6500 EUR |
0.6890 EUR |
0.6890 EUR |
| 2025-07-24 |
0.6910 EUR |
320.4064 REP |
0.6810 EUR |
0.6800 EUR |
0.7120 EUR |
0.6970 EUR |
| 2025-07-23 |
0.6870 EUR |
2,456.0594 REP |
0.7840 EUR |
0.6800 EUR |
0.7840 EUR |
0.7080 EUR |
| 2025-07-22 |
0.7510 EUR |
2,724.3804 REP |
0.7010 EUR |
0.7010 EUR |
0.8000 EUR |
0.7890 EUR |
| 2025-07-21 |
0.6720 EUR |
1,069.5478 REP |
0.6590 EUR |
0.6450 EUR |
0.7190 EUR |
0.7190 EUR |
| 2025-07-20 |
0.6250 EUR |
389.3141 REP |
0.6200 EUR |
0.6100 EUR |
0.6500 EUR |
0.6250 EUR |
| 2025-07-19 |
0.6250 EUR |
200.1956 REP |
0.6450 EUR |
0.6220 EUR |
0.6450 EUR |
0.6220 EUR |
| 2025-07-18 |
0.6380 EUR |
199.4529 REP |
0.6020 EUR |
0.6020 EUR |
0.6390 EUR |
0.6390 EUR |
| 2025-07-17 |
0.5870 EUR |
1,805.9442 REP |
0.5770 EUR |
0.5610 EUR |
0.6300 EUR |
0.6300 EUR |
| 2025-07-16 |
0.0000 EUR |
0.0000 REP |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
0.5800 EUR |
| 2025-07-15 |
0.5810 EUR |
20.4937 REP |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
0.5810 EUR |
| 2025-07-14 |
0.5940 EUR |
135.9972 REP |
0.5900 EUR |
0.5730 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-07-13 |
0.5580 EUR |
1,328.9579 REP |
0.5540 EUR |
0.5410 EUR |
0.5820 EUR |
0.5700 EUR |
| 2025-07-12 |
0.5910 EUR |
212.6325 REP |
0.5940 EUR |
0.5710 EUR |
0.6040 EUR |
0.5710 EUR |
| 2025-07-11 |
0.5950 EUR |
1,561.3484 REP |
0.5750 EUR |
0.5720 EUR |
0.6140 EUR |
0.5940 EUR |
| 2025-07-10 |
0.5970 EUR |
1,858.4776 REP |
0.5730 EUR |
0.5710 EUR |
0.6040 EUR |
0.5730 EUR |
| 2025-07-09 |
0.5830 EUR |
287.9527 REP |
0.5840 EUR |
0.5720 EUR |
0.5880 EUR |
0.5730 EUR |
| 2025-07-08 |
0.5920 EUR |
55.3183 REP |
0.5750 EUR |
0.5750 EUR |
0.6040 EUR |
0.6040 EUR |
| 2025-07-07 |
0.5910 EUR |
844.6768 REP |
0.5720 EUR |
0.5720 EUR |
0.6050 EUR |
0.5750 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 REP |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-07-05 |
0.5880 EUR |
17.1837 REP |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
0.5880 EUR |
| 2025-07-04 |
0.6040 EUR |
1.5997 REP |
0.6040 EUR |
0.6040 EUR |
0.6040 EUR |
0.6040 EUR |
| 2025-07-03 |
0.5920 EUR |
326.9092 REP |
0.5750 EUR |
0.5750 EUR |
0.6040 EUR |
0.6040 EUR |
| 2025-07-02 |
0.5880 EUR |
2,430.0438 REP |
0.6000 EUR |
0.5530 EUR |
0.6050 EUR |
0.6050 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 REP |
0.6110 EUR |
0.6110 EUR |
0.6110 EUR |
0.6110 EUR |
| 2025-06-30 |
0.6380 EUR |
92.1950 REP |
0.6340 EUR |
0.6340 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-06-29 |
0.6190 EUR |
3,643.3807 REP |
0.6200 EUR |
0.6160 EUR |
0.6300 EUR |
0.6160 EUR |
| 2025-06-28 |
0.6200 EUR |
740.7116 REP |
0.6210 EUR |
0.6200 EUR |
0.6210 EUR |
0.6200 EUR |
| 2025-06-27 |
0.6230 EUR |
215.1499 REP |
0.6270 EUR |
0.6200 EUR |
0.6270 EUR |
0.6200 EUR |
| 2025-06-26 |
0.0000 EUR |
0.0000 REP |
0.6690 EUR |
0.6690 EUR |
0.6690 EUR |
0.6690 EUR |
| 2025-06-25 |
0.6690 EUR |
1,284.6138 REP |
0.7270 EUR |
0.6690 EUR |
0.7270 EUR |
0.6690 EUR |
| 2025-06-24 |
0.6730 EUR |
572.6387 REP |
0.7190 EUR |
0.6400 EUR |
0.7240 EUR |
0.6690 EUR |
| 2025-06-23 |
0.6770 EUR |
291.3546 REP |
0.6830 EUR |
0.6210 EUR |
0.7150 EUR |
0.7150 EUR |